| Sep 23 2016 |
15589 |
459.09 |
| Sep 16 2016 |
15272 |
459.09 |
| Sep 09 2016 |
15165 |
459.09 |
| Sep 02 2016 |
15117 |
459.09 |
| Aug 26 2016 |
15143 |
459.09 |
| Aug 19 2016 |
14818 |
459.09 |
| Aug 12 2016 |
14806 |
459.09 |
| Aug 05 2016 |
14823 |
459.09 |
| Jul 29 2016 |
14824 |
459.09 |
| Jul 22 2016 |
14803 |
459.09 |
| Jun 28 2016 |
14804 |
459.09 |
| Jun 21 2016 |
14859 |
459.09 |
| Jun 14 2016 |
14859 |
459.09 |
| Jun 07 2016 |
14859 |
459.09 |
| May 31 2016 |
14868 |
459.09 |
| May 24 2016 |
14868 |
459.09 |
| May 17 2016 |
14854 |
459.09 |
| May 10 2016 |
14854 |
459.09 |
| May 03 2016 |
14855 |
459.09 |
| Apr 26 2016 |
14855 |
459.09 |
| Apr 19 2016 |
14837 |
459.09 |
| Apr 12 2016 |
14872 |
459.09 |
| Apr 05 2016 |
14872 |
459.09 |
| Mar 29 2016 |
14872 |
459.09 |
| Mar 22 2016 |
14864 |
459.09 |
| Mar 15 2016 |
14862 |
459.09 |
| Mar 08 2016 |
14877 |
459.09 |
| Mar 01 2016 |
14873 |
459.09 |
| Feb 23 2016 |
14871 |
459.09 |
| Feb 16 2016 |
14815 |
459.09 |
| Feb 09 2016 |
14815 |
459.09 |
| Feb 02 2016 |
14762 |
459.09 |
| Jan 26 2016 |
14796 |
459.09 |
| Jan 19 2016 |
14805 |
459.09 |
| Jan 12 2016 |
14375 |
459.09 |
| Jan 05 2016 |
14740 |
459.09 |
| Dec 29 2015 |
14750 |
459.09 |
| Dec 22 2015 |
14622 |
459.09 |
| Dec 15 2015 |
14514 |
459.09 |
| Dec 08 2015 |
14731 |
459.09 |
| Dec 01 2015 |
14698 |
459.09 |
| Nov 24 2015 |
14580 |
459.09 |
| Nov 17 2015 |
14267 |
459.09 |
| Nov 10 2015 |
14227 |
459.09 |
| Nov 03 2015 |
14266 |
459.09 |
| Oct 27 2015 |
14281 |
459.09 |
| Oct 20 2015 |
14209 |
459.09 |
| Oct 13 2015 |
13650 |
459.09 |
| Oct 06 2015 |
13654 |
459.09 |
| Dec 08 2014 |
25470 |
586.89 |
| Dec 01 2014 |
25629 |
586.89 |
| Nov 24 2014 |
25647 |
586.89 |
| Nov 17 2014 |
23505 |
559.11 |
| Nov 10 2014 |
23690 |
559.11 |
| Nov 03 2014 |
23592 |
559.11 |
| Oct 27 2014 |
23573 |
559.11 |
| Oct 20 2014 |
23737 |
559.11 |
| Oct 13 2014 |
23624 |
559.11 |
| Oct 06 2014 |
23248 |
559.11 |
| Sep 29 2014 |
23451 |
559.11 |
| Sep 22 2014 |
20624 |
527.71 |
| Sep 15 2014 |
20433 |
527.71 |
| Sep 08 2014 |
20267 |
527.71 |
| Sep 01 2014 |
20353 |
527.71 |
| Aug 25 2014 |
20384 |
527.71 |
| Aug 18 2014 |
20390 |
527.71 |
| Aug 11 2014 |
20390 |
527.71 |
| Aug 04 2014 |
20390 |
527.71 |
| Jul 28 2014 |
20390 |
527.71 |
| Jul 21 2014 |
20409 |
527.71 |
| Jul 14 2014 |
20410 |
527.71 |
| Jul 07 2014 |
20410 |
527.71 |
| Jun 30 2014 |
20410 |
527.71 |
| Jun 23 2014 |
20410 |
527.71 |
| Jun 16 2014 |
20410 |
527.71 |
| Jun 09 2014 |
20410 |
527.71 |
| Jun 02 2014 |
20410 |
527.71 |
| May 26 2014 |
20410 |
527.71 |
| May 19 2014 |
20410 |
527.71 |
| May 12 2014 |
20412 |
527.71 |
| May 05 2014 |
20412 |
527.71 |
| Apr 28 2014 |
20413 |
527.71 |
| Apr 21 2014 |
20413 |
527.71 |
| Apr 14 2014 |
20428 |
527.71 |
| Apr 07 2014 |
20428 |
527.71 |
| Mar 31 2014 |
20429 |
527.71 |
| Mar 24 2014 |
20429 |
527.71 |
| Mar 17 2014 |
20429 |
527.71 |
| Mar 10 2014 |
20428 |
527.71 |
| Mar 03 2014 |
20428 |
527.71 |
| Feb 24 2014 |
20421 |
527.71 |
| Feb 17 2014 |
20436 |
527.71 |
| Feb 10 2014 |
20435 |
527.71 |
| Feb 03 2014 |
20428 |
527.71 |
| Jan 27 2014 |
20491 |
527.71 |
| Jan 20 2014 |
20436 |
527.71 |
| Jan 13 2014 |
20243 |
527.71 |
| Jan 06 2014 |
20192 |
527.71 |
| Dec 30 2013 |
20334 |
527.71 |
| Dec 23 2013 |
17237 |
498.12 |
| Dec 16 2013 |
17036 |
498.12 |
| Dec 09 2013 |
17061 |
498.12 |
| Dec 02 2013 |
13933 |
464.92 |
| Nov 25 2013 |
14157 |
464.92 |
| Nov 18 2013 |
14247 |
464.92 |
| Nov 11 2013 |
14214 |
464.92 |
| Nov 04 2013 |
14128 |
464.92 |
| Oct 28 2013 |
14041 |
464.92 |
