| Sep 23 2013 |
27002 |
621.14 |
| Sep 16 2013 |
26658 |
621.14 |
| Sep 09 2013 |
26509 |
621.14 |
| Sep 02 2013 |
26702 |
621.14 |
| Aug 26 2013 |
26640 |
621.14 |
| Aug 19 2013 |
26663 |
621.14 |
| Aug 12 2013 |
26663 |
621.14 |
| Aug 05 2013 |
26665 |
621.14 |
| Jul 29 2013 |
26666 |
621.14 |
| Jul 22 2013 |
26711 |
621.14 |
| Jul 15 2013 |
26711 |
621.14 |
| Jul 08 2013 |
26712 |
621.14 |
| Jul 01 2013 |
26712 |
621.14 |
| Jun 24 2013 |
26713 |
621.14 |
| Jun 17 2013 |
26713 |
621.14 |
| Jun 10 2013 |
26713 |
621.14 |
| Jun 03 2013 |
26713 |
621.14 |
| May 27 2013 |
26713 |
621.14 |
| May 20 2013 |
26713 |
621.14 |
| May 13 2013 |
26713 |
621.14 |
| May 06 2013 |
26713 |
621.14 |
| Apr 29 2013 |
26713 |
621.14 |
| Apr 22 2013 |
26676 |
621.14 |
| Apr 15 2013 |
26684 |
621.14 |
| Apr 08 2013 |
26684 |
621.14 |
| Apr 01 2013 |
26684 |
621.14 |
| Mar 25 2013 |
26670 |
621.14 |
| Mar 18 2013 |
26670 |
621.14 |
| Mar 11 2013 |
26670 |
621.14 |
| Mar 04 2013 |
26670 |
621.14 |
| Feb 25 2013 |
26670 |
621.14 |
| Feb 18 2013 |
26668 |
621.14 |
| Feb 11 2013 |
26677 |
621.14 |
| Feb 04 2013 |
26642 |
621.14 |
| Jan 28 2013 |
26697 |
621.14 |
| Jan 21 2013 |
26708 |
621.14 |
| Jan 14 2013 |
26826 |
621.14 |
| Jan 07 2013 |
26779 |
621.14 |
| Dec 31 2012 |
26761 |
621.14 |
| Dec 24 2012 |
26770 |
621.14 |
| Dec 17 2012 |
26755 |
621.14 |
| Dec 10 2012 |
26506 |
621.14 |
| Dec 03 2012 |
26768 |
621.14 |
| Nov 26 2012 |
26631 |
621.14 |
| Nov 19 2012 |
26660 |
621.14 |
| Nov 12 2012 |
26816 |
621.14 |
| Nov 05 2012 |
26819 |
621.14 |
| Oct 29 2012 |
27019 |
621.14 |
| Oct 22 2012 |
26737 |
621.14 |
| Oct 15 2012 |
26495 |
621.14 |
| Oct 02 2012 |
25451 |
621.14 |
| Oct 21 2011 |
14073 |
483.17 |
| Oct 14 2011 |
13918 |
483.17 |
| Oct 07 2011 |
13625 |
483.17 |
| Sep 30 2011 |
13455 |
483.17 |
| Sep 27 2011 |
13152 |
483.17 |
| Sep 23 2011 |
13085 |
483.17 |
| Sep 16 2011 |
12718 |
483.17 |
| Sep 09 2011 |
12393 |
483.17 |
| Jan 13 2011 |
12212 |
483.17 |
| Dec 28 2010 |
12426 |
483.17 |
| Dec 14 2010 |
12330 |
483.17 |
| Dec 03 2010 |
12403 |
483.17 |
| Nov 26 2010 |
12363 |
483.17 |
| Nov 19 2010 |
12267 |
483.17 |
| Nov 12 2010 |
12079 |
483.17 |
| Nov 04 2010 |
12113 |
483.17 |
| Oct 28 2010 |
11702 |
483.17 |
| Oct 30 2009 |
17959 |
653.7 |
| Oct 23 2009 |
17407 |
653.7 |
| Oct 16 2009 |
17073 |
653.7 |
| Oct 09 2009 |
16881 |
653.7 |
| Oct 02 2009 |
13736 |
592.22 |
| Sep 25 2009 |
12998 |
592.22 |
| Sep 18 2009 |
12725 |
592.22 |
| Sep 11 2009 |
12599 |
592.22 |
| Jan 30 2009 |
10236 |
541.77 |
| Jan 09 2009 |
9384 |
541.77 |
| Dec 18 2008 |
9156 |
541.77 |
| Dec 12 2008 |
9132 |
541.77 |
| Dec 05 2008 |
9163 |
541.77 |
| Nov 28 2008 |
8898 |
541.77 |
| Nov 21 2008 |
8840 |
541.77 |
| Nov 14 2008 |
9792 |
576.44 |
| Nov 07 2008 |
9671 |
576.44 |
| Oct 31 2008 |
8224 |
550.68 |
| Oct 24 2008 |
9522 |
605.59 |
| Oct 17 2008 |
8627 |
606.49 |
| Oct 10 2008 |
8343 |
606.49 |
| Oct 03 2008 |
8563 |
680.44 |
| Sep 26 2008 |
7973 |
680.44 |
| Sep 19 2008 |
7830 |
680.44 |
| Feb 01 2008 |
7432 |
680.44 |
| Dec 12 2007 |
7256 |
680.44 |
| Dec 07 2007 |
7205 |
680.44 |
| Nov 30 2007 |
7087 |
680.44 |
| Nov 23 2007 |
7030 |
680.44 |
