| Oct 06 2015 |
8683 |
408.38 |
| Sep 29 2015 |
8750 |
408.38 |
| Sep 22 2015 |
26489 |
408.38 |
| Sep 15 2015 |
31105 |
408.38 |
| Sep 14 2015 |
8515 |
408.38 |
| Sep 07 2015 |
8554 |
408.38 |
| Aug 31 2015 |
8524 |
408.38 |
| Aug 24 2015 |
8483 |
408.38 |
| Aug 17 2015 |
8493 |
408.38 |
| Aug 10 2015 |
8500 |
408.38 |
| Aug 03 2015 |
8500 |
408.38 |
| Jul 27 2015 |
8500 |
408.38 |
| Jul 20 2015 |
8501 |
408.38 |
| Jul 13 2015 |
8501 |
408.38 |
| Jul 06 2015 |
8501 |
408.38 |
| Jun 29 2015 |
8501 |
408.38 |
| Jun 22 2015 |
8501 |
408.38 |
| Jun 15 2015 |
8501 |
408.38 |
| Jun 08 2015 |
8571 |
408.38 |
| Jun 01 2015 |
8571 |
408.38 |
| May 25 2015 |
8571 |
408.38 |
| May 18 2015 |
8571 |
408.38 |
| May 11 2015 |
8571 |
408.38 |
| May 04 2015 |
8571 |
408.38 |
| Apr 27 2015 |
8563 |
408.38 |
| Apr 20 2015 |
8555 |
408.38 |
| Apr 13 2015 |
8554 |
408.38 |
| Apr 06 2015 |
8567 |
408.38 |
| Mar 30 2015 |
8567 |
408.38 |
| Mar 23 2015 |
8577 |
408.38 |
| Mar 16 2015 |
8572 |
408.38 |
| Mar 09 2015 |
8571 |
408.38 |
| Mar 02 2015 |
8563 |
408.38 |
| Feb 23 2015 |
8493 |
408.38 |
| Feb 16 2015 |
8486 |
408.38 |
| Feb 09 2015 |
8497 |
408.38 |
| Feb 02 2015 |
8506 |
408.38 |
| Jan 26 2015 |
8499 |
408.38 |
| Jan 19 2015 |
8479 |
408.38 |
| Jan 12 2015 |
8377 |
408.38 |
| Jan 05 2015 |
8613 |
408.38 |
| Dec 29 2014 |
8602 |
408.38 |
| Dec 22 2014 |
8634 |
408.38 |
| Dec 15 2014 |
8470 |
408.38 |
| Dec 08 2014 |
8511 |
408.38 |
| Dec 01 2014 |
8546 |
408.38 |
| Nov 24 2014 |
8572 |
408.38 |
| Nov 17 2014 |
8598 |
408.38 |
| Nov 10 2014 |
8642 |
408.38 |
| Nov 03 2014 |
11738 |
442.79 |
| Oct 27 2014 |
11750 |
442.79 |
| Oct 20 2014 |
11916 |
442.79 |
| Oct 13 2014 |
15378 |
477.2 |
| Oct 06 2014 |
8522 |
407.46 |
| Sep 29 2014 |
8609 |
407.46 |
| Sep 22 2014 |
8234 |
402.16 |
| Sep 15 2014 |
8197 |
402.16 |
| Sep 08 2014 |
8203 |
402.16 |
| Sep 01 2014 |
8245 |
402.16 |
| Aug 25 2014 |
8249 |
402.16 |
| Aug 18 2014 |
8252 |
402.16 |
| Aug 11 2014 |
8252 |
402.16 |
| Aug 04 2014 |
8252 |
402.16 |
| Jul 28 2014 |
8252 |
402.16 |
| Jul 21 2014 |
8267 |
402.16 |
| Jul 14 2014 |
8267 |
402.16 |
| Jul 07 2014 |
8267 |
402.16 |
| Jun 30 2014 |
8267 |
402.16 |
| Jun 23 2014 |
8267 |
402.16 |
| Jun 16 2014 |
8267 |
402.16 |
| Jun 09 2014 |
8267 |
402.16 |
| Jun 02 2014 |
8267 |
402.16 |
| May 26 2014 |
8267 |
402.16 |
| May 19 2014 |
8267 |
402.16 |
| May 12 2014 |
8269 |
402.16 |
| May 05 2014 |
8269 |
402.16 |
| Apr 28 2014 |
8269 |
402.16 |
| Apr 21 2014 |
8269 |
402.16 |
| Apr 14 2014 |
8279 |
402.16 |
| Apr 07 2014 |
8279 |
402.16 |
| Mar 31 2014 |
8280 |
402.16 |
| Mar 24 2014 |
8280 |
402.16 |
| Mar 17 2014 |
8280 |
402.16 |
| Mar 10 2014 |
8280 |
402.16 |
| Mar 03 2014 |
8280 |
402.16 |
| Feb 24 2014 |
8277 |
402.16 |
| Feb 17 2014 |
8285 |
402.16 |
| Feb 10 2014 |
8283 |
402.16 |
| Feb 03 2014 |
8271 |
402.16 |
| Jan 27 2014 |
8338 |
402.16 |
| Jan 20 2014 |
8301 |
402.16 |
| Jan 13 2014 |
8143 |
402.16 |
| Jan 06 2014 |
8088 |
402.16 |
| Dec 30 2013 |
8177 |
402.16 |
| Dec 23 2013 |
7992 |
402.16 |
| Dec 16 2013 |
7902 |
402.16 |
| Dec 09 2013 |
7944 |
402.16 |
| Dec 02 2013 |
8062 |
402.16 |
| Nov 25 2013 |
5487 |
364.63 |
| Nov 18 2013 |
5524 |
364.63 |
| Nov 11 2013 |
5477 |
364.63 |
| Nov 04 2013 |
5487 |
364.63 |
| Oct 28 2013 |
5510 |
364.63 |
