| Nov 18 2021 |
8469 |
530.72 |
| Nov 11 2021 |
8742 |
530.72 |
| Nov 04 2021 |
7747 |
501.77 |
| Oct 28 2021 |
8625 |
507.91 |
| Oct 21 2021 |
8438 |
498.62 |
| Oct 14 2021 |
8948 |
511.54 |
| Oct 07 2021 |
8623 |
499.7 |
| Sep 30 2021 |
8550 |
491.79 |
| Sep 23 2021 |
8744 |
491.79 |
| Sep 16 2021 |
8976 |
491.79 |
| Sep 09 2021 |
9115 |
491.79 |
| Sep 02 2021 |
9287 |
491.79 |
| Aug 26 2021 |
9303 |
491.79 |
| Aug 19 2021 |
9324 |
491.79 |
| Aug 12 2021 |
9348 |
491.79 |
| Aug 05 2021 |
9363 |
491.79 |
| Jul 29 2021 |
9369 |
491.79 |
| Jun 03 2021 |
9551 |
491.79 |
| Nov 20 2020 |
10674 |
530.72 |
| Nov 13 2020 |
11920 |
530.72 |
| Nov 06 2020 |
11639 |
501.77 |
| Oct 30 2020 |
12860 |
507.91 |
| Oct 23 2020 |
13323 |
498.62 |
| Oct 16 2020 |
14908 |
511.54 |
| Oct 09 2020 |
14888 |
499.7 |
| Oct 02 2020 |
14843 |
491.79 |
| Sep 25 2020 |
15194 |
491.79 |
| Sep 18 2020 |
15638 |
491.79 |
| Sep 11 2020 |
15930 |
491.79 |
| Sep 04 2020 |
16226 |
491.79 |
| Aug 28 2020 |
16359 |
491.79 |
| Aug 21 2020 |
16411 |
491.79 |
| Aug 14 2020 |
16431 |
491.79 |
| Aug 07 2020 |
16563 |
491.79 |
| Jul 31 2020 |
16635 |
491.79 |
| Jul 24 2020 |
16635 |
491.79 |
| Jul 17 2020 |
16663 |
491.79 |
| Jul 10 2020 |
16698 |
491.79 |
| Jul 03 2020 |
16769 |
491.79 |
| Jun 26 2020 |
16769 |
491.79 |
| Jun 19 2020 |
16769 |
491.79 |
| Jun 12 2020 |
16776 |
491.79 |
| Jun 05 2020 |
16805 |
491.79 |
| May 29 2020 |
16831 |
491.79 |
| May 22 2020 |
16875 |
491.79 |
| May 15 2020 |
16875 |
491.79 |
| May 08 2020 |
16884 |
491.79 |
| May 01 2020 |
16895 |
491.79 |
| Apr 24 2020 |
16947 |
491.79 |
| Apr 17 2020 |
16948 |
491.79 |
| Apr 10 2020 |
16948 |
491.79 |
| Apr 03 2020 |
16948 |
491.79 |
| Mar 27 2020 |
16948 |
491.79 |
| Mar 20 2020 |
16961 |
491.79 |
| Mar 13 2020 |
16961 |
491.79 |
| Mar 06 2020 |
16961 |
491.79 |
| Feb 28 2020 |
16936 |
491.79 |
| Feb 21 2020 |
16994 |
491.79 |
| Feb 14 2020 |
17003 |
491.79 |
| Feb 07 2020 |
17025 |
491.79 |
| Jan 31 2020 |
17045 |
491.79 |
| Jan 24 2020 |
16671 |
491.79 |
| Jan 17 2020 |
16715 |
491.79 |
| Jan 10 2020 |
17403 |
491.79 |
| Jan 03 2020 |
17280 |
491.79 |
| Dec 27 2019 |
17297 |
491.79 |
| Dec 20 2019 |
17330 |
491.79 |
| Dec 13 2019 |
17401 |
491.79 |
| Dec 06 2019 |
17261 |
491.79 |
| Nov 29 2019 |
12222 |
433.89 |
| Nov 22 2019 |
12289 |
433.89 |
| Nov 15 2019 |
9586 |
401.79 |
| Nov 08 2019 |
7456 |
374.77 |
| Nov 01 2019 |
5958 |
353.25 |
| Oct 25 2019 |
5763 |
351.43 |
| Oct 18 2019 |
5530 |
349.13 |
| Oct 11 2019 |
5610 |
349.13 |
| Oct 04 2019 |
5436 |
345.89 |
| Sep 27 2019 |
5443 |
345.89 |
| Sep 20 2019 |
5359 |
345.89 |
| Sep 13 2019 |
5374 |
345.89 |
| Sep 06 2019 |
5223 |
345.89 |
| Aug 30 2019 |
5257 |
345.89 |
| Aug 23 2019 |
5291 |
345.89 |
| Aug 16 2019 |
5256 |
345.89 |
| Aug 09 2019 |
5256 |
345.89 |
| Aug 02 2019 |
5257 |
345.89 |
| Jul 26 2019 |
5257 |
345.89 |
| Jul 19 2019 |
5264 |
345.89 |
| Jul 12 2019 |
5278 |
345.89 |
| Jul 05 2019 |
5283 |
345.89 |
| Jun 28 2019 |
5289 |
345.89 |
| Jun 21 2019 |
5294 |
345.89 |
| Jun 14 2019 |
5287 |
345.89 |
| Jun 07 2019 |
5286 |
345.89 |
| May 31 2019 |
5296 |
345.89 |
| May 24 2019 |
5300 |
345.89 |
| May 17 2019 |
5314 |
345.89 |
| May 10 2019 |
5312 |
345.89 |
| May 03 2019 |
5321 |
345.89 |
| Apr 26 2019 |
5321 |
345.89 |
| Apr 19 2019 |
5322 |
345.89 |
| Apr 12 2019 |
5324 |
345.89 |
| Apr 05 2019 |
5324 |
345.89 |
| Mar 29 2019 |
5324 |
345.89 |
| Mar 22 2019 |
5321 |
345.89 |
| Mar 15 2019 |
5331 |
345.89 |
| Mar 08 2019 |
5321 |
345.89 |
| Mar 01 2019 |
5322 |
345.89 |
| Feb 22 2019 |
5321 |
345.89 |
| Feb 15 2019 |
5328 |
345.89 |
| Feb 08 2019 |
5311 |
345.89 |
| Feb 01 2019 |
5329 |
345.89 |
| Jan 25 2019 |
5329 |
345.89 |
| Jan 18 2019 |
5078 |
345.89 |
| Jan 11 2019 |
5425 |
345.89 |
| Jan 04 2019 |
5466 |
345.89 |
| Dec 28 2018 |
5480 |
345.89 |
| Dec 21 2018 |
5430 |
345.89 |
| Dec 14 2018 |
5398 |
345.89 |
| Dec 07 2018 |
5464 |
345.89 |
| Nov 30 2018 |
5615 |
347.4 |
| Nov 23 2018 |
5650 |
347.4 |
| Nov 16 2018 |
6249 |
355.26 |
| Nov 09 2018 |
6968 |
366.17 |
| Nov 02 2018 |
7737 |
376.52 |
| Oct 26 2018 |
11009 |
416.25 |
| Oct 19 2018 |
11053 |
416.25 |
| Oct 12 2018 |
13356 |
440.46 |
| Oct 05 2018 |
14858 |
457.27 |
| Sep 28 2018 |
15081 |
459.02 |
| Sep 21 2018 |
14856 |
457.12 |
| Sep 14 2018 |
14650 |
457.12 |
| Sep 07 2018 |
14569 |
457.12 |
| Aug 31 2018 |
14437 |
457.12 |
| Aug 24 2018 |
14402 |
457.12 |
| Aug 17 2018 |
14389 |
457.12 |
| Aug 10 2018 |
14397 |
457.12 |
| Aug 03 2018 |
14419 |
457.12 |
| Jul 27 2018 |
14431 |
457.12 |
| Jul 20 2018 |
14449 |
457.12 |
| Jul 13 2018 |
14449 |
457.12 |
| Jul 06 2018 |
14421 |
457.12 |
| Jun 29 2018 |
14480 |
457.12 |
| Jun 22 2018 |
14480 |
457.12 |
| Jun 15 2018 |
14503 |
457.12 |
| Jun 08 2018 |
14523 |
457.12 |
| Jun 01 2018 |
14511 |
457.12 |
| May 25 2018 |
14525 |
457.12 |
| May 18 2018 |
14494 |
457.12 |
| May 11 2018 |
14521 |
457.12 |
| May 04 2018 |
14582 |
457.12 |
| Apr 27 2018 |
14576 |
457.12 |
| Apr 20 2018 |
14618 |
457.12 |
| Apr 13 2018 |
14616 |
457.12 |
| Apr 06 2018 |
14616 |
457.12 |
| Mar 30 2018 |
14613 |
457.12 |
| Mar 23 2018 |
14613 |
457.12 |
| Mar 16 2018 |
14603 |
457.12 |
| Mar 09 2018 |
14603 |
457.12 |
| Mar 02 2018 |
14608 |
457.12 |
| Feb 23 2018 |
14598 |
457.12 |
| Feb 16 2018 |
14610 |
457.12 |
| Feb 09 2018 |
14608 |
457.12 |
| Feb 02 2018 |
14623 |
457.12 |
| Jan 26 2018 |
14655 |
457.12 |
| Jan 19 2018 |
14608 |
457.12 |
| Jan 12 2018 |
14211 |
457.12 |
| Jan 05 2018 |
14464 |
457.12 |
| Dec 29 2017 |
14502 |
457.12 |
| Dec 22 2017 |
14484 |
457.12 |
| Dec 15 2017 |
14458 |
457.12 |
| Dec 08 2017 |
14763 |
457.12 |
| Dec 01 2017 |
14307 |
451.55 |
| Nov 24 2017 |
13430 |
442.74 |
| Nov 17 2017 |
13861 |
445.72 |
| Nov 10 2017 |
13960 |
442.9 |
| Nov 03 2017 |
13910 |
442.9 |
| Oct 27 2017 |
13868 |
442.9 |
| Oct 20 2017 |
13221 |
436.93 |
| Oct 13 2017 |
13026 |
436.93 |
| Oct 06 2017 |
12699 |
434.63 |
| Sep 29 2017 |
13471 |
441.8 |
| Sep 22 2017 |
13448 |
441.8 |
| Sep 15 2017 |
13469 |
441.8 |
| Sep 08 2017 |
13361 |
441.8 |
| Sep 01 2017 |
13361 |
441.8 |
| Aug 25 2017 |
13378 |
441.8 |
| Aug 18 2017 |
13409 |
441.8 |
| Aug 11 2017 |
13337 |
441.8 |
| Aug 04 2017 |
13359 |
441.8 |
| Jul 28 2017 |
13358 |
441.8 |
| Jul 21 2017 |
13378 |
441.8 |
| Jul 14 2017 |
13380 |
441.8 |
| Jul 07 2017 |
13375 |
441.8 |
| Jun 30 2017 |
13387 |
441.8 |
| Jun 23 2017 |
13387 |
441.8 |
| Jun 16 2017 |
13385 |
441.8 |
| Jun 09 2017 |
13360 |
441.8 |
| Jun 02 2017 |
13361 |
441.8 |
| May 26 2017 |
13231 |
441.8 |
| May 19 2017 |
13249 |
441.8 |
| May 12 2017 |
13201 |
441.8 |
| May 05 2017 |
13165 |
441.8 |
| Apr 28 2017 |
13147 |
441.8 |
| Apr 21 2017 |
13130 |
441.8 |
| Apr 14 2017 |
13151 |
441.8 |
| Apr 07 2017 |
13152 |
441.8 |
| Mar 31 2017 |
13152 |
441.8 |
| Mar 24 2017 |
13152 |
441.8 |
| Mar 17 2017 |
13142 |
441.8 |
| Mar 10 2017 |
13159 |
441.8 |
| Mar 03 2017 |
13159 |
441.8 |
| Feb 24 2017 |
13159 |
441.8 |
| Feb 17 2017 |
13171 |
441.8 |
| Feb 10 2017 |
13190 |
441.8 |
| Feb 03 2017 |
13183 |
441.8 |
| Jan 27 2017 |
13187 |
441.8 |
| Jan 20 2017 |
13211 |
441.8 |
| Jan 13 2017 |
13227 |
441.8 |
| Jan 06 2017 |
13442 |
441.8 |
| Dec 30 2016 |
13497 |
441.8 |
| Dec 23 2016 |
13503 |
441.8 |
| Dec 16 2016 |
13542 |
441.8 |
| Dec 09 2016 |
13581 |
441.8 |
| Dec 02 2016 |
13490 |
438.56 |
| Nov 25 2016 |
14210 |
446.13 |
| Nov 18 2016 |
14372 |
446.13 |
| Nov 11 2016 |
14866 |
449.04 |
| Nov 04 2016 |
14847 |
449.04 |
| Oct 28 2016 |
16061 |
459.96 |
| Oct 21 2016 |
16202 |
459.96 |
| Oct 14 2016 |
16654 |
465.1 |
| Oct 07 2016 |
15823 |
458.66 |
| Sep 30 2016 |
16515 |
464.81 |
| Sep 23 2016 |
16223 |
464.81 |
| Sep 16 2016 |
15906 |
464.81 |
| Sep 09 2016 |
15773 |
464.81 |
| Sep 02 2016 |
15710 |
464.81 |
| Aug 26 2016 |
15742 |
464.81 |
| Aug 19 2016 |
15411 |
464.81 |
| Aug 12 2016 |
15398 |
464.81 |
| Aug 05 2016 |
15416 |
464.81 |
| Jul 29 2016 |
15417 |
464.81 |
| Jul 22 2016 |
15395 |
464.81 |
| Jun 28 2016 |
15397 |
464.81 |
| Jun 21 2016 |
15453 |
464.81 |
| Jun 14 2016 |
15453 |
464.81 |
| Jun 07 2016 |
15453 |
464.81 |
| May 31 2016 |
15463 |
464.81 |
| May 24 2016 |
15463 |
464.81 |
| May 17 2016 |
15449 |
464.81 |
| May 10 2016 |
15449 |
464.81 |
| May 03 2016 |
15450 |
464.81 |
| Apr 26 2016 |
15450 |
464.81 |
| Apr 19 2016 |
15431 |
464.81 |
| Apr 12 2016 |
15468 |
464.81 |
| Apr 05 2016 |
15468 |
464.81 |
| Mar 29 2016 |
15468 |
464.81 |
| Mar 22 2016 |
15459 |
464.81 |
| Mar 15 2016 |
15457 |
464.81 |
| Mar 08 2016 |
15473 |
464.81 |
| Mar 01 2016 |
15470 |
464.81 |
| Feb 23 2016 |
15468 |
464.81 |
| Feb 16 2016 |
15411 |
464.81 |
| Feb 09 2016 |
15411 |
464.81 |
| Feb 02 2016 |
15355 |
464.81 |
| Jan 26 2016 |
15392 |
464.81 |
| Jan 19 2016 |
15399 |
464.81 |
| Jan 12 2016 |
14966 |
464.81 |
| Jan 05 2016 |
15340 |
464.81 |
| Dec 29 2015 |
15348 |
464.81 |
| Dec 22 2015 |
15215 |
464.81 |
| Dec 15 2015 |
15094 |
464.81 |
| Dec 08 2015 |
15329 |
464.81 |
| Dec 01 2015 |
15346 |
465.12 |
| Nov 24 2015 |
15235 |
465.12 |
| Nov 17 2015 |
14920 |
465.12 |
| Nov 10 2015 |
17071 |
485.73 |
| Nov 03 2015 |
19859 |
511.76 |
| Oct 27 2015 |
21333 |
525.18 |
| Oct 20 2015 |
21325 |
525.18 |
| Oct 13 2015 |
20930 |
527.91 |
| Oct 06 2015 |
17704 |
497.31 |
| Sep 29 2015 |
17796 |
497.31 |
| Sep 22 2015 |
24007 |
497.31 |
| Sep 15 2015 |
10315 |
497.31 |
| Sep 14 2015 |
17124 |
497.31 |
| Sep 07 2015 |
17100 |
497.31 |
| Aug 31 2015 |
17117 |
497.31 |
| Aug 24 2015 |
17025 |
497.31 |
| Aug 17 2015 |
17050 |
497.31 |
| Aug 10 2015 |
17065 |
497.31 |
| Aug 03 2015 |
17064 |
497.31 |
| Jul 27 2015 |
17064 |
497.31 |
| Jul 20 2015 |
17063 |
497.31 |
| Jul 13 2015 |
17063 |
497.31 |
| Jul 06 2015 |
17063 |
497.31 |
| Jun 29 2015 |
17063 |
497.31 |
| Jun 22 2015 |
17063 |
497.31 |
| Jun 15 2015 |
17063 |
497.31 |
| Jun 08 2015 |
17182 |
497.31 |
| Jun 01 2015 |
17182 |
497.31 |
| May 25 2015 |
17182 |
497.31 |
| May 18 2015 |
17182 |
497.31 |
| May 11 2015 |
17182 |
497.31 |
| May 04 2015 |
17182 |
497.31 |
| Apr 27 2015 |
17161 |
497.31 |
| Apr 20 2015 |
17147 |
497.31 |
| Apr 13 2015 |
17147 |
497.31 |
| Apr 06 2015 |
17174 |
497.31 |
| Mar 30 2015 |
17174 |
497.31 |
| Mar 23 2015 |
17188 |
497.31 |
| Mar 16 2015 |
17178 |
497.31 |
| Mar 09 2015 |
17176 |
497.31 |
| Mar 02 2015 |
17166 |
497.31 |
| Feb 23 2015 |
17047 |
497.31 |
| Feb 16 2015 |
17030 |
497.31 |
| Feb 09 2015 |
17041 |
497.31 |
| Feb 02 2015 |
17048 |
497.31 |
| Jan 26 2015 |
17037 |
497.31 |
| Jan 19 2015 |
17020 |
497.31 |
| Jan 12 2015 |
16895 |
497.31 |
| Jan 05 2015 |
17188 |
497.31 |
| Dec 29 2014 |
17181 |
497.31 |
| Dec 22 2014 |
17231 |
497.31 |
| Dec 15 2014 |
16955 |
497.31 |
| Dec 08 2014 |
17110 |
497.31 |
| Dec 01 2014 |
15404 |
479.57 |
| Nov 24 2014 |
16218 |
487.41 |
| Nov 17 2014 |
16367 |
487.41 |
| Nov 10 2014 |
14205 |
465.8 |
| Nov 03 2014 |
13556 |
460.56 |
| Oct 27 2014 |
13558 |
460.56 |
| Oct 20 2014 |
13568 |
459.33 |
| Oct 13 2014 |
13426 |
458.67 |
| Oct 06 2014 |
13188 |
458.05 |
| Sep 29 2014 |
13354 |
458.05 |
| Sep 22 2014 |
13432 |
458.05 |
| Sep 15 2014 |
13343 |
458.05 |
| Sep 08 2014 |
13314 |
458.05 |
| Sep 01 2014 |
13359 |
458.05 |
| Aug 25 2014 |
13377 |
458.05 |
| Aug 18 2014 |
13380 |
458.05 |
| Aug 11 2014 |
13380 |
458.05 |
| Aug 04 2014 |
13380 |
458.05 |
| Jul 28 2014 |
13380 |
458.05 |
| Jul 21 2014 |
13398 |
458.05 |
| Jul 14 2014 |
13398 |
458.05 |
| Jul 07 2014 |
13398 |
458.05 |
| Jun 30 2014 |
13398 |
458.05 |
| Jun 23 2014 |
13398 |
458.05 |
| Jun 16 2014 |
13398 |
458.05 |
| Jun 09 2014 |
13398 |
458.05 |
| Jun 02 2014 |
13398 |
458.05 |
| May 26 2014 |
13398 |
458.05 |
| May 19 2014 |
13398 |
458.05 |
| May 12 2014 |
13399 |
458.05 |
| May 05 2014 |
13399 |
458.05 |
| Apr 28 2014 |
13400 |
458.05 |
| Apr 21 2014 |
13400 |
458.05 |
| Apr 14 2014 |
13420 |
458.05 |
| Apr 07 2014 |
13420 |
458.05 |
| Mar 31 2014 |
13421 |
458.05 |
| Mar 24 2014 |
13421 |
458.05 |
| Mar 17 2014 |
13421 |
458.05 |
| Mar 10 2014 |
13421 |
458.05 |
| Mar 03 2014 |
13421 |
458.05 |
| Feb 24 2014 |
13414 |
458.05 |
| Feb 17 2014 |
13427 |
458.05 |
| Feb 10 2014 |
13426 |
458.05 |
| Feb 03 2014 |
13413 |
458.05 |
| Jan 27 2014 |
13476 |
458.05 |
| Jan 20 2014 |
13429 |
458.05 |
| Jan 13 2014 |
13244 |
458.05 |
| Jan 06 2014 |
13199 |
458.05 |
| Dec 30 2013 |
13321 |
458.05 |
| Dec 23 2013 |
13128 |
458.05 |
| Dec 16 2013 |
12965 |
458.05 |
| Dec 09 2013 |
14368 |
471.13 |
| Dec 02 2013 |
14575 |
471.13 |
| Nov 25 2013 |
14119 |
464.65 |
| Nov 18 2013 |
15669 |
478.02 |
| Nov 11 2013 |
12350 |
446.66 |
| Nov 04 2013 |
11485 |
439.18 |
| Oct 28 2013 |
11189 |
436.64 |
| Oct 21 2013 |
10958 |
436.64 |
| Oct 14 2013 |
10895 |
436.64 |
| Oct 07 2013 |
10318 |
430.65 |
| Sep 30 2013 |
10072 |
427.67 |
| Sep 23 2013 |
10061 |
427.67 |
| Sep 16 2013 |
10080 |
427.67 |
| Sep 09 2013 |
10094 |
427.67 |
| Sep 02 2013 |
10177 |
427.67 |
| Aug 26 2013 |
10139 |
427.67 |
| Aug 19 2013 |
10155 |
427.67 |
| Aug 12 2013 |
10155 |
427.67 |
| Aug 05 2013 |
10156 |
427.67 |
| Jul 29 2013 |
10157 |
427.67 |
| Jul 22 2013 |
10190 |
427.67 |
| Jul 15 2013 |
10190 |
427.67 |
| Jul 08 2013 |
10190 |
427.67 |
| Jul 01 2013 |
10190 |
427.67 |
| Jun 24 2013 |
10191 |
427.67 |
| Jun 17 2013 |
10191 |
427.67 |
| Jun 10 2013 |
10191 |
427.67 |
| Jun 03 2013 |
10191 |
427.67 |
| May 27 2013 |
10191 |
427.67 |
| May 20 2013 |
10191 |
427.67 |
| May 13 2013 |
10191 |
427.67 |
| May 06 2013 |
10191 |
427.67 |
| Apr 29 2013 |
10191 |
427.67 |
| Apr 22 2013 |
10169 |
427.67 |
| Apr 15 2013 |
10178 |
427.67 |
| Apr 08 2013 |
10178 |
427.67 |
| Apr 01 2013 |
10178 |
427.67 |
| Mar 25 2013 |
10174 |
427.67 |
| Mar 18 2013 |
10174 |
427.67 |
| Mar 11 2013 |
10174 |
427.67 |
| Mar 04 2013 |
10174 |
427.67 |
| Feb 25 2013 |
10174 |
427.67 |
| Feb 18 2013 |
10179 |
427.67 |
| Feb 11 2013 |
10189 |
427.67 |
| Feb 04 2013 |
10154 |
427.67 |
| Jan 28 2013 |
10204 |
427.67 |
| Jan 21 2013 |
10220 |
427.67 |
| Jan 14 2013 |
10294 |
427.67 |
| Jan 07 2013 |
10246 |
427.67 |
| Dec 31 2012 |
10263 |
427.67 |
| Dec 24 2012 |
10262 |
427.67 |
| Dec 17 2012 |
10273 |
427.67 |
| Dec 10 2012 |
8992 |
414.21 |
| Dec 03 2012 |
9135 |
414.21 |
| Nov 26 2012 |
8238 |
403.95 |
| Nov 19 2012 |
8286 |
403.95 |
| Nov 12 2012 |
7309 |
390.58 |
| Nov 05 2012 |
6301 |
376.69 |
| Oct 29 2012 |
6383 |
376.69 |
| Oct 22 2012 |
6209 |
373.81 |
| Oct 15 2012 |
6062 |
372.36 |
| Oct 02 2012 |
6021 |
372.36 |
| Sep 26 2012 |
6070 |
372.36 |
| Sep 20 2012 |
6027 |
372.36 |
| Sep 13 2012 |
5985 |
372.36 |
| Jan 19 2012 |
6140 |
384.67 |
| Dec 29 2011 |
6084 |
384.67 |
| Dec 13 2011 |
5996 |
384.68 |
| Dec 09 2011 |
6266 |
388.76 |
| Dec 01 2011 |
6738 |
395.93 |
| Nov 25 2011 |
6824 |
396.11 |
| Nov 17 2011 |
6782 |
396.35 |
| Nov 10 2011 |
9230 |
427.45 |
| Nov 04 2011 |
9926 |
435.92 |
| Oct 28 2011 |
9819 |
435.58 |
| Oct 21 2011 |
11521 |
454.11 |
| Oct 14 2011 |
11822 |
459.04 |
| Oct 07 2011 |
11489 |
458.65 |
| Sep 30 2011 |
9727 |
439.08 |
| Sep 27 2011 |
9506 |
439.08 |
| Sep 23 2011 |
9410 |
439.08 |
| Sep 16 2011 |
9172 |
439.09 |
| Sep 09 2011 |
8972 |
439.1 |
| Jan 13 2011 |
8858 |
439.22 |
| Dec 28 2010 |
9389 |
443.11 |
| Dec 14 2010 |
9315 |
443.12 |
| Dec 03 2010 |
9276 |
442.57 |
| Nov 26 2010 |
9280 |
442.56 |
| Nov 19 2010 |
9203 |
442.56 |
| Nov 12 2010 |
8637 |
436.58 |
| Nov 04 2010 |
8574 |
436.63 |
| Oct 28 2010 |
7945 |
431.78 |
| Oct 22 2010 |
8166 |
435.85 |
| Oct 14 2010 |
8799 |
446.76 |
| Oct 05 2010 |
7751 |
439.66 |
| Sep 29 2010 |
7919 |
439.39 |
| Sep 24 2010 |
7641 |
439.39 |
| Sep 17 2010 |
7353 |
439.39 |
| Sep 10 2010 |
7218 |
439.39 |
| Aug 15 2010 |
6106 |
435.7 |
| Jan 29 2010 |
7236 |
439.39 |
| Jan 15 2010 |
7192 |
439.39 |
| Jan 08 2010 |
7064 |
439.39 |
| Dec 18 2009 |
6749 |
439.39 |
| Dec 09 2009 |
6651 |
439.39 |
| Dec 04 2009 |
6509 |
439.32 |
| Nov 27 2009 |
6495 |
439.32 |
| Nov 20 2009 |
5975 |
434.34 |
| Nov 13 2009 |
5799 |
438.45 |
| Nov 06 2009 |
5733 |
438.45 |
| Oct 30 2009 |
6985 |
443.91 |
| Oct 23 2009 |
6558 |
441.8 |
| Oct 16 2009 |
6580 |
443.98 |
| Oct 09 2009 |
6560 |
444.95 |
| Oct 02 2009 |
6294 |
444.33 |
| Sep 25 2009 |
5981 |
444.33 |
| Sep 18 2009 |
5857 |
444.33 |
| Sep 11 2009 |
5963 |
448.4 |
| Jan 30 2009 |
6047 |
452.56 |
| Jan 09 2009 |
5606 |
452.56 |
| Dec 18 2008 |
5399 |
452.56 |
| Dec 12 2008 |
5422 |
452.56 |
| Dec 05 2008 |
5447 |
452.56 |
| Nov 28 2008 |
5338 |
452.56 |
| Nov 21 2008 |
5324 |
452.56 |
| Nov 14 2008 |
5201 |
454.32 |
| Nov 07 2008 |
5200 |
458.37 |
| Oct 31 2008 |
5081 |
465.46 |
| Oct 24 2008 |
4973 |
465 |
| Oct 17 2008 |
4763 |
471.7 |
| Oct 10 2008 |
3959 |
449.6 |
| Oct 12 2007 |
6439 |
697.98 |
| Oct 05 2007 |
5921 |
697.98 |
| Sep 28 2007 |
5548 |
643.29 |
| Sep 21 2007 |
5104 |
643.29 |
| Sep 14 2007 |
4927 |
643.29 |
| Aug 24 2007 |
4798 |
643.29 |
| Dec 14 2006 |
4529 |
643.29 |
| Dec 08 2006 |
4481 |
643.29 |
| Dec 01 2006 |
4356 |
643.29 |
| Nov 24 2006 |
4248 |
643.29 |
| Nov 17 2006 |
3889 |
643.29 |
| Nov 10 2006 |
3737 |
643.29 |
| Nov 03 2006 |
3437 |
643.29 |
| Oct 27 2006 |
3156 |
643.29 |
| Oct 20 2006 |
2738 |
643.29 |
| Oct 13 2006 |
2076 |
588.6 |
| Oct 06 2006 |
1689 |
588.6 |
