| Dec 08 2014 |
23713 |
565.85 |
| Dec 01 2014 |
23874 |
565.85 |
| Nov 24 2014 |
22590 |
551.65 |
| Nov 17 2014 |
23782 |
562.27 |
| Nov 10 2014 |
23974 |
562.27 |
| Nov 03 2014 |
23888 |
562.27 |
| Oct 27 2014 |
23879 |
562.27 |
| Oct 20 2014 |
24460 |
566.92 |
| Oct 13 2014 |
24355 |
566.92 |
| Oct 06 2014 |
23951 |
566.92 |
| Sep 29 2014 |
24128 |
566.92 |
| Sep 22 2014 |
25474 |
581.27 |
| Sep 15 2014 |
25198 |
581.27 |
| Sep 08 2014 |
24977 |
581.27 |
| Sep 01 2014 |
25076 |
581.27 |
| Aug 25 2014 |
25120 |
581.27 |
| Aug 18 2014 |
25134 |
581.27 |
| Aug 11 2014 |
25134 |
581.27 |
| Aug 04 2014 |
25134 |
581.27 |
| Jul 28 2014 |
25134 |
581.27 |
| Jul 21 2014 |
25152 |
581.27 |
| Jul 14 2014 |
25153 |
581.27 |
| Jul 07 2014 |
25153 |
581.27 |
| Jun 30 2014 |
25153 |
581.27 |
| Jun 23 2014 |
25153 |
581.27 |
| Jun 16 2014 |
25153 |
581.27 |
| Jun 09 2014 |
25153 |
581.27 |
| Jun 02 2014 |
25153 |
581.27 |
| May 26 2014 |
25153 |
581.27 |
| May 19 2014 |
25153 |
581.27 |
| May 12 2014 |
25154 |
581.27 |
| May 05 2014 |
25154 |
581.27 |
| Apr 28 2014 |
25155 |
581.27 |
| Apr 21 2014 |
25155 |
581.27 |
| Apr 14 2014 |
25171 |
581.27 |
| Apr 07 2014 |
25171 |
581.27 |
| Mar 31 2014 |
25172 |
581.27 |
| Mar 24 2014 |
25172 |
581.27 |
| Mar 17 2014 |
25172 |
581.27 |
| Mar 10 2014 |
25171 |
581.27 |
| Mar 03 2014 |
25171 |
581.27 |
| Feb 24 2014 |
25164 |
581.27 |
| Feb 17 2014 |
25181 |
581.27 |
| Feb 10 2014 |
25179 |
581.27 |
| Feb 03 2014 |
25173 |
581.27 |
| Jan 27 2014 |
25229 |
581.27 |
| Jan 20 2014 |
25182 |
581.27 |
| Jan 13 2014 |
24996 |
581.27 |
| Jan 06 2014 |
24931 |
581.27 |
| Dec 30 2013 |
25094 |
581.27 |
| Dec 23 2013 |
24879 |
581.27 |
| Dec 16 2013 |
24957 |
585.12 |
| Dec 09 2013 |
25003 |
585.12 |
| Dec 02 2013 |
27274 |
609.76 |
| Nov 25 2013 |
27756 |
609.76 |
| Nov 18 2013 |
27776 |
609.76 |
| Nov 11 2013 |
27819 |
609.76 |
| Nov 04 2013 |
29778 |
638.66 |
| Oct 28 2013 |
29463 |
638.66 |
