| Dec 13 2019 |
7779 |
380.97 |
| Dec 06 2019 |
5697 |
352.32 |
| Nov 29 2019 |
5785 |
351.79 |
| Nov 22 2019 |
5757 |
350.93 |
| Nov 15 2019 |
5077 |
338.66 |
| Nov 08 2019 |
5093 |
338.66 |
| Nov 01 2019 |
4690 |
330.94 |
| Oct 25 2019 |
4623 |
330.94 |
| Oct 18 2019 |
4587 |
330.94 |
| Oct 11 2019 |
4610 |
330.94 |
| Oct 04 2019 |
4634 |
330.94 |
| Sep 27 2019 |
4629 |
330.94 |
| Sep 20 2019 |
4535 |
330.94 |
| Sep 13 2019 |
4565 |
330.94 |
| Sep 06 2019 |
4416 |
330.94 |
| Aug 30 2019 |
4458 |
330.94 |
| Aug 23 2019 |
4477 |
330.94 |
| Aug 16 2019 |
4458 |
330.94 |
| Aug 09 2019 |
4458 |
330.94 |
| Aug 02 2019 |
4458 |
330.94 |
| Jul 26 2019 |
4462 |
330.94 |
| Jul 19 2019 |
4464 |
330.94 |
| Jul 12 2019 |
4478 |
330.94 |
| Jul 05 2019 |
4481 |
330.94 |
| Jun 28 2019 |
4478 |
330.94 |
| Jun 21 2019 |
4481 |
330.94 |
| Jun 14 2019 |
4475 |
330.94 |
| Jun 07 2019 |
4477 |
330.94 |
| May 31 2019 |
4486 |
330.94 |
| May 24 2019 |
4486 |
330.94 |
| May 17 2019 |
4497 |
330.94 |
| May 10 2019 |
4496 |
330.94 |
| May 03 2019 |
4506 |
330.94 |
| Apr 26 2019 |
4507 |
330.94 |
| Apr 19 2019 |
4510 |
330.94 |
| Apr 12 2019 |
4512 |
330.94 |
| Apr 05 2019 |
4512 |
330.94 |
| Mar 29 2019 |
4512 |
330.94 |
| Mar 22 2019 |
4511 |
330.94 |
| Mar 15 2019 |
4519 |
330.94 |
| Mar 08 2019 |
4508 |
330.94 |
| Mar 01 2019 |
4511 |
330.94 |
| Feb 22 2019 |
4508 |
330.94 |
| Feb 15 2019 |
4520 |
330.94 |
| Feb 08 2019 |
4508 |
330.94 |
| Feb 01 2019 |
4525 |
330.94 |
| Jan 25 2019 |
4524 |
330.94 |
| Jan 18 2019 |
4280 |
330.94 |
| Jan 11 2019 |
4586 |
330.94 |
| Jan 04 2019 |
4627 |
330.94 |
| Dec 28 2018 |
4879 |
335.38 |
| Dec 21 2018 |
4840 |
335.38 |
| Dec 14 2018 |
4826 |
335.38 |
| Dec 07 2018 |
4869 |
335.38 |
| Nov 30 2018 |
5361 |
342.76 |
| Nov 23 2018 |
5653 |
347.51 |
| Nov 16 2018 |
5924 |
350.62 |
| Nov 09 2018 |
5863 |
350.62 |
| Nov 02 2018 |
8988 |
391.83 |
| Sep 22 2014 |
29932 |
638.66 |
| Sep 15 2014 |
29602 |
638.66 |
| Sep 08 2014 |
29254 |
638.66 |
| Sep 01 2014 |
29365 |
638.66 |
| Aug 25 2014 |
29418 |
638.66 |
| Aug 18 2014 |
29435 |
638.66 |
| Aug 11 2014 |
29434 |
638.66 |
| Aug 04 2014 |
29434 |
638.66 |
| Jul 28 2014 |
29434 |
638.66 |
| Jul 21 2014 |
29452 |
638.66 |
| Jul 14 2014 |
29453 |
638.66 |
| Jul 07 2014 |
29453 |
638.66 |
| Jun 30 2014 |
29453 |
638.66 |
| Jun 23 2014 |
29453 |
638.66 |
| Jun 16 2014 |
29453 |
638.66 |
| Jun 09 2014 |
29453 |
638.66 |
| Jun 02 2014 |
29453 |
638.66 |
| May 26 2014 |
29453 |
638.66 |
| May 19 2014 |
29453 |
638.66 |
| May 12 2014 |
29454 |
638.66 |
| May 05 2014 |
29454 |
638.66 |
| Apr 28 2014 |
29455 |
638.66 |
| Apr 21 2014 |
29455 |
638.66 |
| Apr 14 2014 |
29466 |
638.66 |
| Apr 07 2014 |
29466 |
638.66 |
| Mar 31 2014 |
29467 |
638.66 |
| Mar 24 2014 |
29467 |
638.66 |
| Mar 17 2014 |
29467 |
638.66 |
| Mar 10 2014 |
29466 |
638.66 |
| Mar 03 2014 |
29466 |
638.66 |
| Feb 24 2014 |
29460 |
638.66 |
| Feb 17 2014 |
29482 |
638.66 |
| Feb 10 2014 |
29480 |
638.66 |
| Feb 03 2014 |
29477 |
638.66 |
| Jan 27 2014 |
29536 |
638.66 |
| Jan 20 2014 |
29473 |
638.66 |
| Jan 13 2014 |
29297 |
638.66 |
| Jan 06 2014 |
29233 |
638.66 |
| Dec 30 2013 |
29418 |
638.66 |
| Dec 23 2013 |
29206 |
638.66 |
| Dec 16 2013 |
28962 |
638.66 |
| Dec 09 2013 |
29023 |
638.66 |
| Dec 02 2013 |
29329 |
638.66 |
| Nov 25 2013 |
29813 |
638.66 |
| Nov 18 2013 |
29813 |
638.66 |
| Nov 11 2013 |
29892 |
638.66 |
| Nov 04 2013 |
29772 |
638.66 |
| Oct 28 2013 |
29460 |
638.66 |
