| Oct 26 2018 |
4984 |
338.68 |
| Oct 19 2018 |
5662 |
348.93 |
| Oct 12 2018 |
5641 |
348.93 |
| Oct 05 2018 |
5491 |
348.93 |
| Sep 28 2018 |
5503 |
348.93 |
| Sep 21 2018 |
6683 |
366.52 |
| Sep 14 2018 |
7737 |
381.84 |
| Sep 07 2018 |
7753 |
381.84 |
| Aug 31 2018 |
7710 |
381.84 |
| Aug 24 2018 |
7675 |
381.84 |
| Aug 17 2018 |
7671 |
381.84 |
| Aug 10 2018 |
7673 |
381.84 |
| Aug 03 2018 |
7685 |
381.84 |
| Jul 27 2018 |
7693 |
381.84 |
| Jul 20 2018 |
7696 |
381.84 |
| Jul 13 2018 |
7695 |
381.84 |
| Jul 06 2018 |
7688 |
381.84 |
| Jun 29 2018 |
7732 |
381.84 |
| Jun 22 2018 |
7732 |
381.84 |
| Jun 15 2018 |
7743 |
381.84 |
| Jun 08 2018 |
7759 |
381.84 |
| Jun 01 2018 |
7750 |
381.84 |
| May 25 2018 |
7760 |
381.84 |
| May 18 2018 |
7758 |
381.84 |
| May 11 2018 |
7772 |
381.84 |
| May 04 2018 |
7811 |
381.84 |
| Apr 27 2018 |
7807 |
381.84 |
| Apr 20 2018 |
7828 |
381.84 |
| Apr 13 2018 |
7827 |
381.84 |
| Apr 06 2018 |
7827 |
381.84 |
| Mar 30 2018 |
7827 |
381.84 |
| Mar 23 2018 |
7827 |
381.84 |
| Mar 16 2018 |
7820 |
381.84 |
| Mar 09 2018 |
7820 |
381.84 |
| Mar 02 2018 |
7821 |
381.84 |
| Feb 23 2018 |
7821 |
381.84 |
| Feb 16 2018 |
7827 |
381.84 |
| Feb 09 2018 |
7824 |
381.84 |
| Feb 02 2018 |
7837 |
381.84 |
| Jan 26 2018 |
7861 |
381.84 |
| Jan 19 2018 |
7836 |
381.84 |
| Jan 12 2018 |
7539 |
381.84 |
| Jan 05 2018 |
7758 |
381.84 |
| Dec 29 2017 |
7765 |
381.84 |
| Dec 22 2017 |
7764 |
381.84 |
| Dec 15 2017 |
7733 |
381.84 |
| Dec 08 2017 |
7917 |
381.84 |
| Dec 01 2017 |
7955 |
381.84 |
| Nov 24 2017 |
7966 |
381.84 |
| Nov 17 2017 |
7968 |
381.84 |
| Nov 10 2017 |
9040 |
392.41 |
| Nov 03 2017 |
12094 |
425.55 |
| Oct 27 2017 |
9209 |
395.58 |
| Oct 20 2017 |
11958 |
424.62 |
| Oct 13 2017 |
11787 |
424.62 |
| Oct 06 2017 |
11707 |
424.62 |
| Sep 29 2017 |
11682 |
424.62 |
| Sep 22 2017 |
11057 |
418.41 |
| Sep 15 2017 |
10841 |
416.07 |
| Sep 08 2017 |
10771 |
416.07 |
| Sep 01 2017 |
10787 |
416.07 |
| Aug 25 2017 |
10810 |
416.07 |
| Aug 18 2017 |
10827 |
416.07 |
| Aug 11 2017 |
10776 |
416.07 |
| Aug 04 2017 |
10797 |
416.07 |
| Jul 28 2017 |
10795 |
416.07 |
| Jul 21 2017 |
10818 |
416.07 |
| Jul 14 2017 |
10824 |
416.07 |
| Jul 07 2017 |
10820 |
416.07 |
| Jun 30 2017 |
10832 |
416.07 |
| Jun 23 2017 |
10829 |
416.07 |
| Jun 16 2017 |
10833 |
416.07 |
| Jun 09 2017 |
10804 |
416.07 |
| Jun 02 2017 |
10802 |
416.07 |
| May 26 2017 |
10680 |
416.07 |
| May 19 2017 |
10702 |
416.07 |
| May 12 2017 |
10658 |
416.07 |
| May 05 2017 |
10632 |
416.07 |
| Apr 28 2017 |
10618 |
416.07 |
| Apr 21 2017 |
10602 |
416.07 |
| Apr 14 2017 |
10614 |
416.07 |
| Apr 07 2017 |
10615 |
416.07 |
| Mar 31 2017 |
10615 |
416.07 |
| Mar 24 2017 |
10616 |
416.07 |
| Mar 17 2017 |
10605 |
416.07 |
| Mar 10 2017 |
10617 |
416.07 |
| Mar 03 2017 |
10617 |
416.07 |
| Feb 24 2017 |
10621 |
416.07 |
| Feb 17 2017 |
10636 |
416.07 |
| Feb 10 2017 |
10655 |
416.07 |
| Feb 03 2017 |
10649 |
416.07 |
| Jan 27 2017 |
10662 |
416.07 |
| Jan 20 2017 |
10676 |
416.07 |
| Jan 13 2017 |
10686 |
416.07 |
| Jan 06 2017 |
10861 |
416.07 |
| Dec 30 2016 |
10926 |
416.07 |
| Dec 23 2016 |
10923 |
416.07 |
| Dec 16 2016 |
10961 |
416.07 |
| Dec 09 2016 |
10876 |
414.72 |
| Dec 02 2016 |
7830 |
379.47 |
| Nov 25 2016 |
7721 |
378.53 |
| Nov 18 2016 |
5267 |
343.05 |
| Nov 11 2016 |
4993 |
337.3 |
| Nov 04 2016 |
4971 |
337.3 |
| Oct 28 2016 |
5115 |
340.52 |
| Oct 21 2016 |
4670 |
331.89 |
| Oct 14 2016 |
4571 |
331.89 |
| Oct 07 2016 |
4604 |
331.89 |
| Sep 30 2016 |
4531 |
331.89 |
| Sep 23 2016 |
4320 |
329.61 |
| Sep 16 2016 |
4230 |
329.61 |
| Sep 09 2016 |
4244 |
329.61 |
| Sep 02 2016 |
4218 |
329.61 |
| Aug 26 2016 |
4225 |
329.61 |
| Aug 19 2016 |
4085 |
329.61 |
| Aug 12 2016 |
4079 |
329.61 |
| Aug 05 2016 |
4092 |
329.61 |
| Jul 29 2016 |
4092 |
329.61 |
| Jul 22 2016 |
4082 |
329.61 |
| Jun 28 2016 |
4083 |
329.61 |
| Jun 21 2016 |
4093 |
329.61 |
| Jun 14 2016 |
4093 |
329.61 |
| Jun 07 2016 |
4093 |
329.61 |
| May 31 2016 |
4093 |
329.61 |
| May 24 2016 |
4093 |
329.61 |
| May 17 2016 |
4090 |
329.61 |
| May 10 2016 |
4090 |
329.61 |
| May 03 2016 |
4090 |
329.61 |
| Apr 26 2016 |
4090 |
329.61 |
| Apr 19 2016 |
4086 |
329.61 |
| Apr 12 2016 |
4096 |
329.61 |
| Apr 05 2016 |
4096 |
329.61 |
| Mar 29 2016 |
4096 |
329.61 |
| Mar 22 2016 |
4095 |
329.61 |
| Mar 15 2016 |
4094 |
329.61 |
| Mar 08 2016 |
4098 |
329.61 |
| Mar 01 2016 |
4094 |
329.61 |
| Feb 23 2016 |
4091 |
329.61 |
| Feb 16 2016 |
4072 |
329.61 |
| Feb 09 2016 |
4072 |
329.61 |
| Feb 02 2016 |
4039 |
329.61 |
| Jan 26 2016 |
4049 |
329.61 |
| Jan 19 2016 |
4053 |
329.61 |
| Jan 12 2016 |
3796 |
329.61 |
| Jan 05 2016 |
3969 |
329.61 |
| Dec 29 2015 |
3965 |
329.61 |
| Dec 22 2015 |
3920 |
329.61 |
| Dec 15 2015 |
3869 |
329.61 |
| Dec 08 2015 |
4070 |
332.38 |
| Dec 01 2015 |
4735 |
345.78 |
| Nov 24 2015 |
4701 |
345.78 |
| Nov 17 2015 |
4582 |
347.48 |
| Nov 10 2015 |
4550 |
347.48 |
| Nov 03 2015 |
5036 |
354.92 |
| Oct 27 2015 |
5061 |
354.92 |
| Oct 20 2015 |
4976 |
354.51 |
| Oct 13 2015 |
5189 |
361.35 |
| Oct 06 2015 |
5436 |
364.36 |
| Sep 29 2015 |
5714 |
368.11 |
| Sep 22 2015 |
7441 |
368.11 |
| Sep 15 2015 |
13685 |
368.11 |
| Sep 14 2015 |
5598 |
368.11 |
| Sep 07 2015 |
5601 |
368.11 |
| Aug 31 2015 |
5588 |
368.11 |
| Aug 24 2015 |
5554 |
368.11 |
| Aug 17 2015 |
5558 |
368.11 |
| Aug 10 2015 |
5566 |
368.11 |
| Aug 03 2015 |
5566 |
368.11 |
| Jul 27 2015 |
5566 |
368.11 |
| Jul 20 2015 |
5566 |
368.11 |
| Jul 13 2015 |
5566 |
368.11 |
| Jul 06 2015 |
5566 |
368.11 |
| Jun 29 2015 |
5566 |
368.11 |
| Jun 22 2015 |
5566 |
368.11 |
| Jun 15 2015 |
5566 |
368.11 |
| Jun 08 2015 |
5617 |
368.11 |
| Jun 01 2015 |
5617 |
368.11 |
| May 25 2015 |
5617 |
368.11 |
| May 18 2015 |
5617 |
368.11 |
| May 11 2015 |
5617 |
368.11 |
| May 04 2015 |
5617 |
368.11 |
| Apr 27 2015 |
5615 |
368.11 |
| Apr 20 2015 |
5609 |
368.11 |
| Apr 13 2015 |
5608 |
368.11 |
| Apr 06 2015 |
5612 |
368.11 |
| Mar 30 2015 |
5612 |
368.11 |
| Mar 23 2015 |
5619 |
368.11 |
| Mar 16 2015 |
5616 |
368.11 |
| Mar 09 2015 |
5616 |
368.11 |
| Mar 02 2015 |
5611 |
368.11 |
| Feb 23 2015 |
5559 |
368.11 |
| Feb 16 2015 |
5565 |
368.11 |
| Feb 09 2015 |
5573 |
368.11 |
| Feb 02 2015 |
5577 |
368.11 |
| Jan 26 2015 |
5580 |
368.11 |
| Jan 19 2015 |
5572 |
368.11 |
| Jan 12 2015 |
5485 |
368.11 |
| Jan 05 2015 |
5657 |
368.31 |
| Dec 29 2014 |
7369 |
393.08 |
| Dec 22 2014 |
6124 |
374.93 |
| Dec 15 2014 |
5571 |
368.64 |
| Dec 08 2014 |
5806 |
371.72 |
| Dec 01 2014 |
5841 |
371.72 |
| Nov 24 2014 |
5988 |
373.18 |
| Nov 17 2014 |
6025 |
373.18 |
| Nov 10 2014 |
6079 |
373.18 |
| Nov 03 2014 |
5994 |
373.18 |
| Oct 27 2014 |
6853 |
385.38 |
| Oct 20 2014 |
7338 |
390.84 |
| Oct 13 2014 |
7252 |
390.84 |
| Oct 06 2014 |
7213 |
390.84 |
| Sep 29 2014 |
7272 |
390.84 |
| Sep 22 2014 |
7335 |
390.84 |
| Sep 15 2014 |
7305 |
390.84 |
| Sep 08 2014 |
7340 |
390.84 |
| Sep 01 2014 |
7375 |
390.84 |
| Aug 25 2014 |
7384 |
390.84 |
| Aug 18 2014 |
7388 |
390.84 |
| Aug 11 2014 |
7388 |
390.84 |
| Aug 04 2014 |
7388 |
390.84 |
| Jul 28 2014 |
7388 |
390.84 |
| Jul 21 2014 |
7402 |
390.84 |
| Jul 14 2014 |
7402 |
390.84 |
| Jul 07 2014 |
7402 |
390.84 |
| Jun 30 2014 |
7402 |
390.84 |
| Jun 23 2014 |
7402 |
390.84 |
| Jun 16 2014 |
7402 |
390.84 |
| Jun 09 2014 |
7402 |
390.84 |
| Jun 02 2014 |
7402 |
390.84 |
| May 26 2014 |
7402 |
390.84 |
| May 19 2014 |
7402 |
390.84 |
| May 12 2014 |
7404 |
390.84 |
| May 05 2014 |
7404 |
390.84 |
| Apr 28 2014 |
7404 |
390.84 |
| Apr 21 2014 |
7404 |
390.84 |
| Apr 14 2014 |
7416 |
390.84 |
| Apr 07 2014 |
7416 |
390.84 |
| Mar 31 2014 |
7417 |
390.84 |
| Mar 24 2014 |
7417 |
390.84 |
| Mar 17 2014 |
7417 |
390.84 |
| Mar 10 2014 |
7417 |
390.84 |
| Mar 03 2014 |
7417 |
390.84 |
| Feb 24 2014 |
7414 |
390.84 |
| Feb 17 2014 |
7421 |
390.84 |
| Feb 10 2014 |
7419 |
390.84 |
| Feb 03 2014 |
7405 |
390.84 |
| Jan 27 2014 |
7466 |
390.84 |
| Jan 20 2014 |
7444 |
390.84 |
| Jan 13 2014 |
7296 |
390.84 |
| Jan 06 2014 |
8461 |
406.84 |
| Dec 30 2013 |
8550 |
406.84 |
| Dec 23 2013 |
8372 |
406.84 |
| Dec 16 2013 |
7618 |
398.52 |
| Dec 09 2013 |
7667 |
398.52 |
| Dec 02 2013 |
8922 |
412.28 |
| Nov 25 2013 |
9944 |
422.02 |
| Nov 18 2013 |
12322 |
445.84 |
| Nov 11 2013 |
12264 |
445.84 |
| Nov 04 2013 |
16821 |
490.84 |
| Oct 28 2013 |
16709 |
490.84 |
