| Nov 17 2015 |
22134 |
535.27 |
| Nov 10 2015 |
22190 |
535.27 |
| Nov 03 2015 |
22221 |
535.27 |
| Oct 27 2015 |
22292 |
535.27 |
| Oct 20 2015 |
21117 |
523.24 |
| Oct 13 2015 |
19299 |
512.31 |
| Oct 06 2015 |
19274 |
512.31 |
| Sep 29 2015 |
20096 |
519.92 |
| Sep 22 2015 |
30960 |
523.28 |
| Sep 15 2015 |
8875 |
523.28 |
| Sep 14 2015 |
19755 |
523.28 |
| Sep 07 2015 |
19703 |
523.28 |
| Aug 31 2015 |
19737 |
523.28 |
| Aug 24 2015 |
19648 |
523.28 |
| Aug 17 2015 |
19680 |
523.28 |
| Aug 10 2015 |
19696 |
523.28 |
| Aug 03 2015 |
19695 |
523.28 |
| Jul 27 2015 |
19695 |
523.28 |
| Jul 20 2015 |
19694 |
523.28 |
| Jul 13 2015 |
19694 |
523.28 |
| Jul 06 2015 |
19694 |
523.28 |
| Jun 29 2015 |
19694 |
523.28 |
| Jun 22 2015 |
19694 |
523.28 |
| Jun 15 2015 |
19694 |
523.28 |
| Jun 08 2015 |
19828 |
523.28 |
| Jun 01 2015 |
19828 |
523.28 |
| May 25 2015 |
19828 |
523.28 |
| May 18 2015 |
19828 |
523.28 |
| May 11 2015 |
19828 |
523.28 |
| May 04 2015 |
19828 |
523.28 |
| Apr 27 2015 |
19809 |
523.28 |
| Apr 20 2015 |
19795 |
523.28 |
| Apr 13 2015 |
19794 |
523.28 |
| Apr 06 2015 |
19827 |
523.28 |
| Mar 30 2015 |
19827 |
523.28 |
| Mar 23 2015 |
19848 |
523.28 |
| Mar 16 2015 |
19835 |
523.28 |
| Mar 09 2015 |
19834 |
523.28 |
| Mar 02 2015 |
19825 |
523.28 |
| Feb 23 2015 |
19692 |
523.28 |
| Feb 16 2015 |
19667 |
523.28 |
| Feb 09 2015 |
19677 |
523.28 |
| Feb 02 2015 |
19686 |
523.28 |
| Jan 26 2015 |
19675 |
523.28 |
| Jan 19 2015 |
19658 |
523.28 |
| Jan 12 2015 |
19516 |
523.28 |
| Jan 05 2015 |
19810 |
523.28 |
| Dec 29 2014 |
19498 |
520.28 |
| Dec 22 2014 |
19549 |
520.28 |
| Dec 15 2014 |
18540 |
513.28 |
| Dec 08 2014 |
17674 |
502.64 |
| Dec 01 2014 |
17757 |
502.64 |
| Nov 24 2014 |
18819 |
512.93 |
| Nov 17 2014 |
17793 |
501.14 |
| Nov 10 2014 |
17914 |
501.1 |
| Nov 03 2014 |
17855 |
501.1 |
| Oct 27 2014 |
18185 |
504.36 |
| Oct 20 2014 |
19346 |
513.62 |
| Oct 13 2014 |
19405 |
515.28 |
| Oct 06 2014 |
19105 |
515.28 |
| Sep 29 2014 |
19192 |
514.27 |
| Sep 22 2014 |
19287 |
514.27 |
| Sep 15 2014 |
19130 |
514.27 |
| Sep 08 2014 |
19008 |
514.27 |
| Sep 01 2014 |
19070 |
514.27 |
| Aug 25 2014 |
19098 |
514.27 |
| Aug 18 2014 |
19105 |
514.27 |
| Aug 11 2014 |
19105 |
514.27 |
| Aug 04 2014 |
19105 |
514.27 |
| Jul 28 2014 |
19105 |
514.27 |
| Jul 21 2014 |
19124 |
514.27 |
| Jul 14 2014 |
19124 |
514.27 |
| Jul 07 2014 |
19124 |
514.27 |
| Jun 30 2014 |
19124 |
514.27 |
| Jun 23 2014 |
19124 |
514.27 |
| Jun 16 2014 |
19124 |
514.27 |
| Jun 09 2014 |
19124 |
514.27 |
| Jun 02 2014 |
19124 |
514.27 |
| May 26 2014 |
19124 |
514.27 |
| May 19 2014 |
19124 |
514.27 |
| May 12 2014 |
19126 |
514.27 |
| May 05 2014 |
19126 |
514.27 |
| Apr 28 2014 |
19127 |
514.27 |
| Apr 21 2014 |
19127 |
514.27 |
| Apr 14 2014 |
19141 |
514.27 |
| Apr 07 2014 |
19141 |
514.27 |
| Mar 31 2014 |
19142 |
514.27 |
| Mar 24 2014 |
19142 |
514.27 |
| Mar 17 2014 |
19142 |
514.27 |
| Mar 10 2014 |
19142 |
514.27 |
| Mar 03 2014 |
19142 |
514.27 |
| Feb 24 2014 |
19136 |
514.27 |
| Feb 17 2014 |
19151 |
514.27 |
| Feb 10 2014 |
19151 |
514.27 |
| Feb 03 2014 |
19141 |
514.27 |
| Jan 27 2014 |
19209 |
514.27 |
| Jan 20 2014 |
19156 |
514.27 |
| Jan 13 2014 |
18965 |
514.27 |
| Jan 06 2014 |
18911 |
514.27 |
| Dec 30 2013 |
19057 |
514.27 |
| Dec 23 2013 |
18835 |
514.27 |
| Dec 16 2013 |
19981 |
528.3 |
| Dec 09 2013 |
19999 |
528.3 |
| Dec 02 2013 |
22462 |
553.03 |
| Nov 25 2013 |
23653 |
561.61 |
| Nov 18 2013 |
23763 |
561.61 |
| Nov 11 2013 |
23754 |
561.61 |
| Nov 04 2013 |
23656 |
561.61 |
| Oct 28 2013 |
23404 |
561.61 |
