| Oct 18 2019 |
19335 |
507.58 |
| Oct 11 2019 |
19623 |
507.58 |
| Oct 04 2019 |
19707 |
507.58 |
| Sep 27 2019 |
19655 |
507.58 |
| Sep 20 2019 |
19360 |
507.58 |
| Sep 13 2019 |
19325 |
507.58 |
| Sep 06 2019 |
18930 |
507.58 |
| Aug 30 2019 |
19005 |
507.58 |
| Aug 23 2019 |
19027 |
507.58 |
| Aug 16 2019 |
18865 |
507.58 |
| Aug 09 2019 |
18865 |
507.58 |
| Aug 02 2019 |
18875 |
507.58 |
| Jul 26 2019 |
18884 |
507.58 |
| Jul 19 2019 |
18902 |
507.58 |
| Jul 12 2019 |
18940 |
507.58 |
| Jul 05 2019 |
18952 |
507.58 |
| Jun 28 2019 |
18997 |
507.58 |
| Jun 21 2019 |
19025 |
507.58 |
| Jun 14 2019 |
19025 |
507.58 |
| Jun 07 2019 |
19009 |
507.58 |
| May 31 2019 |
19040 |
507.58 |
| May 24 2019 |
19044 |
507.58 |
| May 17 2019 |
19076 |
507.58 |
| May 10 2019 |
19067 |
507.58 |
| May 03 2019 |
19085 |
507.58 |
| Apr 26 2019 |
19079 |
507.58 |
| Apr 19 2019 |
19078 |
507.58 |
| Apr 12 2019 |
19081 |
507.58 |
| Apr 05 2019 |
19081 |
507.58 |
| Mar 29 2019 |
19082 |
507.58 |
| Mar 22 2019 |
19067 |
507.58 |
| Mar 15 2019 |
19073 |
507.58 |
| Mar 08 2019 |
18993 |
507.58 |
| Mar 01 2019 |
18998 |
507.58 |
| Feb 22 2019 |
18990 |
507.58 |
| Feb 15 2019 |
18999 |
507.58 |
| Feb 08 2019 |
18976 |
507.58 |
| Feb 01 2019 |
19003 |
507.58 |
| Jan 25 2019 |
19016 |
507.58 |
| Jan 18 2019 |
18538 |
507.58 |
| Jan 11 2019 |
19184 |
507.58 |
| Jan 04 2019 |
19314 |
507.58 |
| Dec 28 2018 |
19284 |
507.58 |
| Dec 21 2018 |
19162 |
507.58 |
| Dec 14 2018 |
10715 |
416.79 |
| Dec 07 2018 |
9913 |
406.4 |
| Nov 30 2018 |
8598 |
389.11 |
| Nov 23 2018 |
7683 |
376.77 |
| Nov 16 2018 |
7165 |
368.21 |
| Nov 09 2018 |
7110 |
368.21 |
| Nov 02 2018 |
7032 |
366.89 |
| Oct 26 2018 |
6843 |
366.89 |
| Oct 19 2018 |
6634 |
363.44 |
| Oct 12 2018 |
6603 |
363.44 |
| Oct 05 2018 |
6446 |
363.44 |
| Sep 28 2018 |
6435 |
363.44 |
| Sep 21 2018 |
6459 |
363.44 |
| Sep 14 2018 |
6389 |
363.44 |
| Sep 07 2018 |
6396 |
363.44 |
| Aug 31 2018 |
6341 |
363.44 |
| Aug 24 2018 |
6325 |
363.44 |
| Aug 17 2018 |
6323 |
363.44 |
| Aug 10 2018 |
6326 |
363.44 |
| Aug 03 2018 |
6341 |
363.44 |
| Jul 27 2018 |
6349 |
363.44 |
| Jul 20 2018 |
6352 |
363.44 |
| Jul 13 2018 |
6351 |
363.44 |
| Jul 06 2018 |
6340 |
363.44 |
| Jun 29 2018 |
6382 |
363.44 |
| Jun 22 2018 |
6382 |
363.44 |
| Jun 15 2018 |
6391 |
363.44 |
| Jun 08 2018 |
6399 |
363.44 |
| Jun 01 2018 |
6394 |
363.44 |
| May 25 2018 |
6414 |
363.44 |
| May 18 2018 |
6410 |
363.44 |
| May 11 2018 |
6421 |
363.44 |
| May 04 2018 |
6456 |
363.44 |
| Apr 27 2018 |
6452 |
363.44 |
| Apr 20 2018 |
6471 |
363.44 |
| Apr 13 2018 |
6467 |
363.44 |
| Apr 06 2018 |
6467 |
363.44 |
| Mar 30 2018 |
6465 |
363.44 |
| Mar 23 2018 |
6465 |
363.44 |
| Mar 16 2018 |
6461 |
363.44 |
| Mar 09 2018 |
6461 |
363.44 |
| Mar 02 2018 |
6461 |
363.44 |
| Feb 23 2018 |
6461 |
363.44 |
| Feb 16 2018 |
6471 |
363.44 |
| Feb 09 2018 |
6465 |
363.44 |
| Feb 02 2018 |
6482 |
363.44 |
| Jan 26 2018 |
6504 |
363.44 |
| Jan 19 2018 |
6495 |
363.44 |
| Jan 12 2018 |
6222 |
363.44 |
| Jan 05 2018 |
6424 |
363.44 |
| Dec 29 2017 |
6428 |
363.44 |
| Dec 22 2017 |
6427 |
363.44 |
| Dec 15 2017 |
6571 |
365.76 |
| Dec 08 2017 |
6963 |
369.29 |
| Dec 01 2017 |
6351 |
360.14 |
| Nov 24 2017 |
6810 |
366.5 |
| Nov 17 2017 |
7176 |
371.64 |
| Nov 10 2017 |
7351 |
371.64 |
| Nov 03 2017 |
7819 |
378.09 |
| Oct 27 2017 |
7675 |
377.79 |
| Oct 20 2017 |
7686 |
377.49 |
| Oct 13 2017 |
7579 |
377.49 |
| Oct 06 2017 |
7983 |
384.11 |
| Sep 29 2017 |
7998 |
384.11 |
| Sep 22 2017 |
7963 |
384.11 |
| Sep 15 2017 |
7815 |
381.81 |
| Sep 08 2017 |
7752 |
381.81 |
| Sep 01 2017 |
7770 |
381.81 |
| Aug 25 2017 |
7784 |
381.81 |
| Aug 18 2017 |
7803 |
381.81 |
| Aug 11 2017 |
7770 |
381.81 |
| Aug 04 2017 |
7784 |
381.81 |
| Jul 28 2017 |
7782 |
381.81 |
| Jul 21 2017 |
7790 |
381.81 |
| Jul 14 2017 |
7794 |
381.81 |
| Jul 07 2017 |
7789 |
381.81 |
| Jun 30 2017 |
7799 |
381.81 |
| Jun 23 2017 |
7797 |
381.81 |
| Jun 16 2017 |
7794 |
381.81 |
| Jun 09 2017 |
7775 |
381.81 |
| Jun 02 2017 |
7772 |
381.81 |
| May 26 2017 |
7662 |
381.81 |
| May 19 2017 |
7677 |
381.81 |
| May 12 2017 |
7646 |
381.81 |
| May 05 2017 |
7633 |
381.81 |
| Apr 28 2017 |
7626 |
381.81 |
| Apr 21 2017 |
7611 |
381.81 |
| Apr 14 2017 |
7617 |
381.81 |
| Apr 07 2017 |
7618 |
381.81 |
| Mar 31 2017 |
7618 |
381.81 |
| Mar 24 2017 |
7619 |
381.81 |
| Mar 17 2017 |
7611 |
381.81 |
| Mar 10 2017 |
7619 |
381.81 |
| Mar 03 2017 |
7619 |
381.81 |
| Feb 24 2017 |
7624 |
381.81 |
| Feb 17 2017 |
7632 |
381.81 |
| Feb 10 2017 |
7648 |
381.81 |
| Feb 03 2017 |
7644 |
381.81 |
| Jan 27 2017 |
7659 |
381.81 |
| Jan 20 2017 |
7681 |
381.81 |
| Jan 13 2017 |
7689 |
381.81 |
| Jan 06 2017 |
7830 |
381.81 |
| Dec 30 2016 |
8081 |
384.55 |
| Dec 23 2016 |
8082 |
384.55 |
| Dec 16 2016 |
8093 |
384.55 |
| Dec 09 2016 |
8126 |
384.55 |
| Dec 02 2016 |
8486 |
387.47 |
| Nov 25 2016 |
8691 |
390.29 |
| Nov 18 2016 |
8206 |
383.97 |
| Nov 11 2016 |
8316 |
383.97 |
| Nov 04 2016 |
9618 |
399.2 |
| Oct 28 2016 |
9499 |
399.2 |
| Oct 21 2016 |
11337 |
416.64 |
| Oct 14 2016 |
11221 |
416.64 |
| Oct 07 2016 |
12933 |
432.94 |
| Sep 30 2016 |
12897 |
432.94 |
| Sep 23 2016 |
12664 |
432.94 |
| Sep 16 2016 |
12374 |
432.94 |
| Sep 09 2016 |
12296 |
432.94 |
| Sep 02 2016 |
12268 |
432.94 |
| Aug 26 2016 |
12303 |
432.94 |
| Aug 19 2016 |
12011 |
432.94 |
| Aug 12 2016 |
12001 |
432.94 |
| Aug 05 2016 |
12017 |
432.94 |
| Jul 29 2016 |
12018 |
432.94 |
| Jul 22 2016 |
11997 |
432.94 |
| Jun 28 2016 |
11998 |
432.94 |
| Jun 21 2016 |
12048 |
432.94 |
| Jun 14 2016 |
12048 |
432.94 |
| Jun 07 2016 |
12048 |
432.94 |
| May 31 2016 |
12053 |
432.94 |
| May 24 2016 |
12053 |
432.94 |
| May 17 2016 |
12041 |
432.94 |
| May 10 2016 |
12041 |
432.94 |
| May 03 2016 |
12042 |
432.94 |
| Apr 26 2016 |
12042 |
432.94 |
| Apr 19 2016 |
12028 |
432.94 |
| Apr 12 2016 |
12056 |
432.94 |
| Apr 05 2016 |
12056 |
432.94 |
| Mar 29 2016 |
12056 |
432.94 |
| Mar 22 2016 |
12050 |
432.94 |
| Mar 15 2016 |
12047 |
432.94 |
| Mar 08 2016 |
12057 |
432.94 |
| Mar 01 2016 |
12053 |
432.94 |
| Feb 23 2016 |
12046 |
432.94 |
| Feb 16 2016 |
11998 |
432.94 |
| Feb 09 2016 |
11998 |
432.94 |
| Feb 02 2016 |
11946 |
432.94 |
| Jan 26 2016 |
11967 |
432.94 |
| Jan 19 2016 |
11978 |
432.94 |
| Jan 12 2016 |
11585 |
432.94 |
| Jan 05 2016 |
11910 |
432.94 |
| Dec 29 2015 |
11929 |
432.94 |
| Dec 22 2015 |
11807 |
432.94 |
| Dec 15 2015 |
11863 |
434.12 |
| Dec 08 2015 |
11646 |
430.11 |
| Dec 01 2015 |
11398 |
428.02 |
| Nov 24 2015 |
11308 |
428.02 |
| Nov 17 2015 |
14456 |
460.8 |
| Nov 10 2015 |
16605 |
481.18 |
| Nov 03 2015 |
20285 |
515.87 |
| Oct 27 2015 |
20344 |
515.87 |
| Oct 20 2015 |
21759 |
529.85 |
| Oct 13 2015 |
22079 |
539.62 |
| Oct 06 2015 |
24868 |
567.98 |
| Sep 29 2015 |
28835 |
614.6 |
| Sep 22 2015 |
4825 |
598.6 |
| Sep 15 2015 |
4517 |
598.6 |
| Sep 14 2015 |
26411 |
598.6 |
| Sep 07 2015 |
26309 |
598.6 |
| Aug 31 2015 |
26399 |
598.6 |
| Aug 24 2015 |
26293 |
598.6 |
| Aug 17 2015 |
26342 |
598.6 |
| Aug 10 2015 |
26360 |
598.6 |
| Aug 03 2015 |
26360 |
598.6 |
| Jul 27 2015 |
26360 |
598.6 |
| Jul 20 2015 |
26359 |
598.6 |
| Jul 13 2015 |
26360 |
598.6 |
| Jul 06 2015 |
26360 |
598.6 |
| Jun 29 2015 |
26360 |
598.6 |
| Jun 22 2015 |
26360 |
598.6 |
| Jun 15 2015 |
26360 |
598.6 |
| Jun 08 2015 |
26549 |
598.6 |
| Jun 01 2015 |
26549 |
598.6 |
| May 25 2015 |
26549 |
598.6 |
| May 18 2015 |
26549 |
598.6 |
| May 11 2015 |
26549 |
598.6 |
| May 04 2015 |
26549 |
598.6 |
| Apr 27 2015 |
26519 |
598.6 |
| Apr 20 2015 |
26502 |
598.6 |
| Apr 13 2015 |
26501 |
598.6 |
| Apr 06 2015 |
26540 |
598.6 |
| Mar 30 2015 |
26540 |
598.6 |
| Mar 23 2015 |
26563 |
598.6 |
| Mar 16 2015 |
26536 |
598.6 |
| Mar 09 2015 |
26535 |
598.6 |
| Mar 02 2015 |
26516 |
598.6 |
| Feb 23 2015 |
26336 |
598.6 |
| Feb 16 2015 |
26306 |
598.6 |
| Feb 09 2015 |
26316 |
598.6 |
| Feb 02 2015 |
26325 |
598.6 |
| Jan 26 2015 |
26306 |
598.6 |
| Jan 19 2015 |
26279 |
598.6 |
| Jan 12 2015 |
26134 |
598.6 |
| Jan 05 2015 |
26462 |
598.6 |
| Dec 29 2014 |
26467 |
598.6 |
| Dec 22 2014 |
26531 |
598.6 |
| Dec 15 2014 |
26191 |
599.27 |
| Dec 08 2014 |
26468 |
599.27 |
| Dec 01 2014 |
26644 |
599.27 |
| Nov 24 2014 |
27011 |
603.2 |
| Nov 17 2014 |
26908 |
599 |
| Nov 10 2014 |
27436 |
602.35 |
| Nov 03 2014 |
27388 |
602.35 |
| Oct 27 2014 |
27389 |
602.35 |
| Oct 20 2014 |
29856 |
632.82 |
| Oct 13 2014 |
30336 |
641.1 |
| Oct 06 2014 |
29754 |
641.1 |
| Sep 29 2014 |
29197 |
629.52 |
| Sep 22 2014 |
28367 |
615.69 |
| Sep 15 2014 |
28011 |
615.69 |
| Sep 08 2014 |
27705 |
615.69 |
| Sep 01 2014 |
27805 |
615.69 |
| Aug 25 2014 |
27861 |
615.69 |
| Aug 18 2014 |
27877 |
615.69 |
| Aug 11 2014 |
27876 |
615.69 |
| Aug 04 2014 |
27876 |
615.69 |
| Jul 28 2014 |
27876 |
615.69 |
| Jul 21 2014 |
27894 |
615.69 |
| Jul 14 2014 |
27895 |
615.69 |
| Jul 07 2014 |
27895 |
615.69 |
| Jun 30 2014 |
27895 |
615.69 |
| Jun 23 2014 |
27895 |
615.69 |
| Jun 16 2014 |
27895 |
615.69 |
| Jun 09 2014 |
27895 |
615.69 |
| Jun 02 2014 |
27895 |
615.69 |
| May 26 2014 |
27895 |
615.69 |
| May 19 2014 |
27895 |
615.69 |
| May 12 2014 |
27896 |
615.69 |
| May 05 2014 |
27896 |
615.69 |
| Apr 28 2014 |
27897 |
615.69 |
| Apr 21 2014 |
27897 |
615.69 |
| Apr 14 2014 |
27910 |
615.69 |
| Apr 07 2014 |
27910 |
615.69 |
| Mar 31 2014 |
27911 |
615.69 |
| Mar 24 2014 |
27911 |
615.69 |
| Mar 17 2014 |
27911 |
615.69 |
| Mar 10 2014 |
27910 |
615.69 |
| Mar 03 2014 |
27910 |
615.69 |
| Feb 24 2014 |
27904 |
615.69 |
| Feb 17 2014 |
27926 |
615.69 |
| Feb 10 2014 |
27924 |
615.69 |
| Feb 03 2014 |
27920 |
615.69 |
| Jan 27 2014 |
27981 |
615.69 |
| Jan 20 2014 |
27920 |
615.69 |
| Jan 13 2014 |
27747 |
615.69 |
| Jan 06 2014 |
27683 |
615.69 |
| Dec 30 2013 |
27854 |
615.69 |
| Dec 23 2013 |
27645 |
615.69 |
| Dec 16 2013 |
27396 |
615.69 |
| Dec 09 2013 |
27434 |
615.69 |
| Dec 02 2013 |
28226 |
621.89 |
| Nov 25 2013 |
28195 |
615.31 |
| Nov 18 2013 |
28211 |
615.31 |
| Nov 11 2013 |
28252 |
615.31 |
| Nov 04 2013 |
28137 |
615.31 |
| Oct 28 2013 |
27869 |
615.31 |
