| Nov 29 2019 |
13138 |
443.57 |
| Nov 22 2019 |
13190 |
443.57 |
| Nov 15 2019 |
13291 |
443.57 |
| Nov 08 2019 |
13444 |
443.57 |
| Nov 01 2019 |
13501 |
443.57 |
| Oct 25 2019 |
13459 |
443.57 |
| Oct 18 2019 |
13143 |
443.57 |
| Oct 11 2019 |
13320 |
443.57 |
| Oct 04 2019 |
13406 |
443.57 |
| Sep 27 2019 |
13388 |
443.57 |
| Sep 20 2019 |
13205 |
443.57 |
| Sep 13 2019 |
13246 |
443.57 |
| Sep 06 2019 |
12957 |
443.57 |
| Aug 30 2019 |
13011 |
443.57 |
| Aug 23 2019 |
13032 |
443.57 |
| Aug 16 2019 |
12942 |
443.57 |
| Aug 09 2019 |
12942 |
443.57 |
| Aug 02 2019 |
12950 |
443.57 |
| Jul 26 2019 |
12957 |
443.57 |
| Jul 19 2019 |
12971 |
443.57 |
| Jul 12 2019 |
12994 |
443.57 |
| Jul 05 2019 |
13004 |
443.57 |
| Jun 28 2019 |
13030 |
443.57 |
| Jun 21 2019 |
13051 |
443.57 |
| Jun 14 2019 |
13044 |
443.57 |
| Jun 07 2019 |
13027 |
443.57 |
| May 31 2019 |
13053 |
443.57 |
| May 24 2019 |
13049 |
443.57 |
| May 17 2019 |
13076 |
443.57 |
| May 10 2019 |
13069 |
443.57 |
| May 03 2019 |
13079 |
443.57 |
| Apr 26 2019 |
13073 |
443.57 |
| Apr 19 2019 |
13072 |
443.57 |
| Apr 12 2019 |
13075 |
443.57 |
| Apr 05 2019 |
13075 |
443.57 |
| Mar 29 2019 |
13076 |
443.57 |
| Mar 22 2019 |
13069 |
443.57 |
| Mar 15 2019 |
13075 |
443.57 |
| Mar 08 2019 |
13011 |
443.57 |
| Mar 01 2019 |
13015 |
443.57 |
| Feb 22 2019 |
13008 |
443.57 |
| Feb 15 2019 |
13025 |
443.57 |
| Feb 08 2019 |
13014 |
443.57 |
| Feb 01 2019 |
13037 |
443.57 |
| Jan 25 2019 |
13041 |
443.57 |
| Jan 18 2019 |
12624 |
443.57 |
| Jan 11 2019 |
13169 |
443.57 |
| Jan 04 2019 |
13249 |
443.57 |
| Dec 28 2018 |
13254 |
443.57 |
| Dec 21 2018 |
13171 |
443.57 |
| Dec 14 2018 |
13239 |
443.57 |
| Dec 07 2018 |
13392 |
443.57 |
| Nov 30 2018 |
10982 |
416.72 |
| Nov 23 2018 |
11050 |
416.72 |
| Nov 16 2018 |
11227 |
416.72 |
| Nov 09 2018 |
11236 |
416.72 |
| Nov 02 2018 |
11299 |
416.72 |
| Oct 26 2018 |
11046 |
416.72 |
| Oct 19 2018 |
11092 |
416.72 |
| Oct 12 2018 |
13897 |
445.8 |
| Oct 05 2018 |
13616 |
445.8 |
| Sep 28 2018 |
13654 |
445.8 |
| Sep 21 2018 |
13626 |
445.8 |
| Sep 14 2018 |
13445 |
445.8 |
| Sep 07 2018 |
13383 |
445.8 |
| Aug 31 2018 |
13288 |
445.8 |
| Aug 24 2018 |
13248 |
445.8 |
| Aug 17 2018 |
13233 |
445.8 |
| Aug 10 2018 |
13241 |
445.8 |
| Aug 03 2018 |
13264 |
445.8 |
| Jul 27 2018 |
13277 |
445.8 |
| Jul 20 2018 |
13294 |
445.8 |
| Jul 13 2018 |
13289 |
445.8 |
| Jul 06 2018 |
13260 |
445.8 |
| Jun 29 2018 |
13317 |
445.8 |
| Jun 22 2018 |
13317 |
445.8 |
| Jun 15 2018 |
13343 |
445.8 |
| Jun 08 2018 |
13363 |
445.8 |
| Jun 01 2018 |
13351 |
445.8 |
| May 25 2018 |
13363 |
445.8 |
| May 18 2018 |
13338 |
445.8 |
| May 11 2018 |
13362 |
445.8 |
| May 04 2018 |
13417 |
445.8 |
| Apr 27 2018 |
13411 |
445.8 |
| Apr 20 2018 |
13448 |
445.8 |
| Apr 13 2018 |
13446 |
445.8 |
| Apr 06 2018 |
13446 |
445.8 |
| Mar 30 2018 |
13444 |
445.8 |
| Mar 23 2018 |
13444 |
445.8 |
| Mar 16 2018 |
13439 |
445.8 |
| Mar 09 2018 |
13439 |
445.8 |
| Mar 02 2018 |
13443 |
445.8 |
| Feb 23 2018 |
13442 |
445.8 |
| Feb 16 2018 |
13455 |
445.8 |
| Feb 09 2018 |
13451 |
445.8 |
| Feb 02 2018 |
13476 |
445.8 |
| Jan 26 2018 |
13508 |
445.8 |
| Jan 19 2018 |
13469 |
445.8 |
| Jan 12 2018 |
13088 |
445.8 |
| Jan 05 2018 |
13333 |
445.8 |
| Dec 29 2017 |
13370 |
445.8 |
| Dec 22 2017 |
13350 |
445.8 |
| Dec 15 2017 |
13322 |
445.8 |
| Dec 08 2017 |
13593 |
445.8 |
| Dec 01 2017 |
16767 |
474.89 |
| Nov 24 2017 |
16799 |
474.89 |
| Nov 17 2017 |
16962 |
474.89 |
| Nov 10 2017 |
17387 |
474.89 |
| Nov 03 2017 |
17390 |
474.89 |
| Oct 27 2017 |
17384 |
474.89 |
| Oct 20 2017 |
17370 |
474.89 |
| Nov 17 2014 |
27679 |
608.73 |
| Nov 10 2014 |
27894 |
608.73 |
| Nov 03 2014 |
27867 |
608.73 |
| Oct 27 2014 |
27856 |
608.73 |
| Oct 20 2014 |
28915 |
620.1 |
| Oct 13 2014 |
29581 |
630.34 |
| Oct 06 2014 |
29060 |
630.34 |
| Sep 29 2014 |
29255 |
630.34 |
| Sep 22 2014 |
28706 |
620.46 |
| Sep 15 2014 |
28373 |
620.46 |
| Sep 08 2014 |
28063 |
620.46 |
| Sep 01 2014 |
28163 |
620.46 |
| Aug 25 2014 |
28216 |
620.46 |
| Aug 18 2014 |
28232 |
620.46 |
| Aug 11 2014 |
28231 |
620.46 |
| Aug 04 2014 |
28231 |
620.46 |
| Jul 28 2014 |
28231 |
620.46 |
| Jul 21 2014 |
28249 |
620.46 |
| Jul 14 2014 |
28250 |
620.46 |
| Jul 07 2014 |
28250 |
620.46 |
| Jun 30 2014 |
28250 |
620.46 |
| Jun 23 2014 |
28250 |
620.46 |
| Jun 16 2014 |
28250 |
620.46 |
| Jun 09 2014 |
28250 |
620.46 |
| Jun 02 2014 |
28250 |
620.46 |
| May 26 2014 |
28250 |
620.46 |
| May 19 2014 |
28250 |
620.46 |
| May 12 2014 |
28251 |
620.46 |
| May 05 2014 |
28251 |
620.46 |
| Apr 28 2014 |
28252 |
620.46 |
| Apr 21 2014 |
28252 |
620.46 |
| Apr 14 2014 |
28265 |
620.46 |
| Apr 07 2014 |
28265 |
620.46 |
| Mar 31 2014 |
28266 |
620.46 |
| Mar 24 2014 |
28266 |
620.46 |
| Mar 17 2014 |
28266 |
620.46 |
| Mar 10 2014 |
28265 |
620.46 |
| Mar 03 2014 |
28265 |
620.46 |
| Feb 24 2014 |
28259 |
620.46 |
| Feb 17 2014 |
28280 |
620.46 |
| Feb 10 2014 |
28278 |
620.46 |
| Feb 03 2014 |
28274 |
620.46 |
| Jan 27 2014 |
28334 |
620.46 |
| Jan 20 2014 |
28271 |
620.46 |
| Jan 13 2014 |
28098 |
620.46 |
| Jan 06 2014 |
28030 |
620.46 |
| Dec 30 2013 |
28207 |
620.46 |
| Dec 23 2013 |
28001 |
620.46 |
| Dec 16 2013 |
27751 |
620.46 |
| Dec 09 2013 |
27794 |
620.46 |
| Dec 02 2013 |
28380 |
624.37 |
| Nov 25 2013 |
28848 |
624.37 |
| Nov 18 2013 |
28861 |
624.37 |
| Nov 11 2013 |
28937 |
624.37 |
| Nov 04 2013 |
28567 |
620.82 |
| Oct 28 2013 |
28270 |
620.82 |
