| Dec 06 2019 |
21462 |
544.06 |
| Nov 29 2019 |
21982 |
544.06 |
| Nov 22 2019 |
20466 |
523.36 |
| Nov 15 2019 |
20671 |
523.36 |
| Nov 08 2019 |
20968 |
523.36 |
| Nov 01 2019 |
21099 |
523.36 |
| Oct 25 2019 |
21137 |
523.36 |
| Oct 18 2019 |
20681 |
523.36 |
| Oct 11 2019 |
21019 |
523.36 |
| Oct 04 2019 |
21125 |
523.36 |
| Sep 27 2019 |
21063 |
523.36 |
| Sep 20 2019 |
20769 |
523.36 |
| Sep 13 2019 |
20725 |
523.36 |
| Sep 06 2019 |
20292 |
523.36 |
| Aug 30 2019 |
20381 |
523.36 |
| Aug 23 2019 |
20409 |
523.36 |
| Aug 16 2019 |
20229 |
523.36 |
| Aug 09 2019 |
20229 |
523.36 |
| Aug 02 2019 |
20240 |
523.36 |
| Jul 26 2019 |
20250 |
523.36 |
| Jul 19 2019 |
20267 |
523.36 |
| Jul 12 2019 |
20310 |
523.36 |
| Jul 05 2019 |
20323 |
523.36 |
| Jun 28 2019 |
20370 |
523.36 |
| Jun 21 2019 |
20398 |
523.36 |
| Jun 14 2019 |
20395 |
523.36 |
| Jun 07 2019 |
20374 |
523.36 |
| May 31 2019 |
20408 |
523.36 |
| May 24 2019 |
20419 |
523.36 |
| May 17 2019 |
20456 |
523.36 |
| May 10 2019 |
20448 |
523.36 |
| May 03 2019 |
20462 |
523.36 |
| Apr 26 2019 |
20458 |
523.36 |
| Apr 19 2019 |
20457 |
523.36 |
| Apr 12 2019 |
20464 |
523.36 |
| Apr 05 2019 |
20464 |
523.36 |
| Mar 29 2019 |
20465 |
523.36 |
| Mar 22 2019 |
20451 |
523.36 |
| Mar 15 2019 |
20456 |
523.36 |
| Mar 08 2019 |
20375 |
523.36 |
| Mar 01 2019 |
20378 |
523.36 |
| Feb 22 2019 |
20370 |
523.36 |
| Feb 15 2019 |
20378 |
523.36 |
| Feb 08 2019 |
20347 |
523.36 |
| Feb 01 2019 |
20375 |
523.36 |
| Jan 25 2019 |
20386 |
523.36 |
| Jan 18 2019 |
19895 |
523.36 |
| Jan 11 2019 |
20558 |
523.36 |
| Jan 04 2019 |
20678 |
523.36 |
| Dec 28 2018 |
18816 |
502.66 |
| Dec 21 2018 |
18699 |
502.66 |
| Dec 14 2018 |
18832 |
502.66 |
| Dec 07 2018 |
19048 |
502.66 |
| Nov 23 2018 |
24332 |
558.88 |
| Nov 16 2018 |
24822 |
558.88 |
| Nov 09 2018 |
24992 |
558.88 |
| Nov 02 2018 |
25146 |
558.88 |
| Oct 26 2018 |
23075 |
537.31 |
| Oct 19 2018 |
21615 |
519.23 |
| Oct 12 2018 |
21491 |
519.23 |
| Oct 05 2018 |
19611 |
503.05 |
| Sep 28 2018 |
19667 |
503.05 |
| Sep 21 2018 |
19662 |
503.05 |
| Sep 14 2018 |
19421 |
503.05 |
| Sep 07 2018 |
19325 |
503.05 |
| Aug 31 2018 |
19160 |
503.05 |
| Aug 24 2018 |
19082 |
503.05 |
| Aug 17 2018 |
19069 |
503.05 |
| Aug 10 2018 |
19079 |
503.05 |
| Aug 03 2018 |
19106 |
503.05 |
| Jul 27 2018 |
19120 |
503.05 |
| Jul 20 2018 |
19142 |
503.05 |
| Jul 13 2018 |
19146 |
503.05 |
| Jul 06 2018 |
19116 |
503.05 |
| Jun 29 2018 |
19180 |
503.05 |
| Jun 22 2018 |
19180 |
503.05 |
| Jun 15 2018 |
19205 |
503.05 |
| Jun 08 2018 |
19237 |
503.05 |
| Jun 01 2018 |
19221 |
503.05 |
| May 25 2018 |
19237 |
503.05 |
| May 18 2018 |
19198 |
503.05 |
| May 11 2018 |
19226 |
503.05 |
| May 04 2018 |
19310 |
503.05 |
| Apr 27 2018 |
19301 |
503.05 |
| Apr 20 2018 |
19358 |
503.05 |
| Apr 13 2018 |
19351 |
503.05 |
| Apr 06 2018 |
19351 |
503.05 |
| Mar 30 2018 |
19352 |
503.05 |
| Mar 23 2018 |
19352 |
503.05 |
| Mar 16 2018 |
19335 |
503.05 |
| Mar 09 2018 |
19335 |
503.05 |
| Mar 02 2018 |
19343 |
503.05 |
| Feb 23 2018 |
19338 |
503.05 |
| Feb 16 2018 |
19352 |
503.05 |
| Feb 09 2018 |
19347 |
503.05 |
| Feb 02 2018 |
19362 |
503.05 |
| Jan 26 2018 |
19392 |
503.05 |
| Jan 19 2018 |
19333 |
503.05 |
| Jan 12 2018 |
18892 |
503.05 |
| Jan 05 2018 |
19133 |
503.05 |
| Dec 29 2017 |
19185 |
503.05 |
| Dec 22 2017 |
19172 |
503.05 |
| Dec 15 2017 |
19157 |
503.05 |
| Dec 08 2017 |
19514 |
503.05 |
| Dec 01 2017 |
19679 |
503.05 |
| Nov 24 2017 |
17793 |
484.43 |
| Nov 17 2017 |
18179 |
486.4 |
| Nov 10 2017 |
18665 |
486.4 |
| Nov 03 2017 |
18654 |
486.4 |
| Oct 27 2017 |
17601 |
476.62 |
| Oct 20 2017 |
17989 |
480.14 |
| Oct 13 2017 |
17761 |
480.14 |
| Oct 06 2017 |
18973 |
492.96 |
| Sep 29 2017 |
19622 |
499.04 |
| Sep 22 2017 |
19546 |
499.04 |
| Sep 15 2017 |
19519 |
499.04 |
| Sep 08 2017 |
19307 |
499.04 |
| Sep 01 2017 |
19334 |
499.04 |
| Aug 25 2017 |
19333 |
499.04 |
| Aug 18 2017 |
19371 |
499.04 |
| Aug 11 2017 |
19270 |
499.04 |
| Aug 04 2017 |
19300 |
499.04 |
| Jul 28 2017 |
19297 |
499.04 |
| Jul 21 2017 |
19320 |
499.04 |
| Jul 14 2017 |
19315 |
499.04 |
| Jul 07 2017 |
19310 |
499.04 |
| Jun 30 2017 |
19318 |
499.04 |
| Jun 23 2017 |
19318 |
499.04 |
| Jun 16 2017 |
19314 |
499.04 |
| Jun 09 2017 |
19288 |
499.04 |
| Jun 02 2017 |
19292 |
499.04 |
| May 26 2017 |
19122 |
499.04 |
| May 19 2017 |
19142 |
499.04 |
| May 12 2017 |
19080 |
499.04 |
| May 05 2017 |
19016 |
499.04 |
| Apr 28 2017 |
18987 |
499.04 |
| Apr 21 2017 |
18961 |
499.04 |
| Apr 14 2017 |
18994 |
499.04 |
| Apr 07 2017 |
18995 |
499.04 |
| Mar 31 2017 |
18995 |
499.04 |
| Mar 24 2017 |
18996 |
499.04 |
| Mar 17 2017 |
18987 |
499.04 |
| Mar 10 2017 |
19005 |
499.04 |
| Mar 03 2017 |
19005 |
499.04 |
| Feb 24 2017 |
19007 |
499.04 |
| Feb 17 2017 |
19025 |
499.04 |
| Feb 10 2017 |
19048 |
499.04 |
| Feb 03 2017 |
19041 |
499.04 |
| Jan 27 2017 |
19032 |
499.04 |
| Jan 20 2017 |
19057 |
499.04 |
| Jan 13 2017 |
19083 |
499.04 |
| Jan 06 2017 |
19338 |
499.04 |
| Dec 30 2016 |
19415 |
499.04 |
| Dec 23 2016 |
19419 |
499.04 |
| Dec 16 2016 |
19446 |
499.04 |
| Dec 09 2016 |
19547 |
499.04 |
| Dec 02 2016 |
20133 |
500.44 |
| Nov 25 2016 |
21044 |
510.39 |
| Nov 18 2016 |
21810 |
514.92 |
| Nov 11 2016 |
21689 |
510.67 |
| Nov 04 2016 |
21772 |
510.67 |
| Oct 28 2016 |
21761 |
510.67 |
| Oct 21 2016 |
22345 |
514.93 |
| Oct 14 2016 |
21465 |
507.02 |
| Oct 07 2016 |
21167 |
505.97 |
| Sep 30 2016 |
20201 |
498.09 |
| Sep 23 2016 |
19846 |
498.09 |
| Sep 16 2016 |
19515 |
498.09 |
| Sep 09 2016 |
19323 |
498.09 |
| Sep 02 2016 |
19256 |
498.09 |
| Aug 26 2016 |
19293 |
498.09 |
| Aug 19 2016 |
18912 |
498.09 |
| Aug 12 2016 |
18899 |
498.09 |
| Aug 05 2016 |
18918 |
498.09 |
| Jul 29 2016 |
18919 |
498.09 |
| Jul 22 2016 |
18897 |
498.09 |
| Jun 28 2016 |
18899 |
498.09 |
| Jun 21 2016 |
18958 |
498.09 |
| Jun 14 2016 |
18958 |
498.09 |
| Jun 07 2016 |
18959 |
498.09 |
| May 31 2016 |
18970 |
498.09 |
| May 24 2016 |
18970 |
498.09 |
| May 17 2016 |
18952 |
498.09 |
| May 10 2016 |
18952 |
498.09 |
| May 03 2016 |
18955 |
498.09 |
| Apr 26 2016 |
18953 |
498.09 |
| Apr 19 2016 |
18928 |
498.09 |
| Apr 12 2016 |
18967 |
498.09 |
| Apr 05 2016 |
18967 |
498.09 |
| Mar 29 2016 |
18967 |
498.09 |
| Mar 22 2016 |
18956 |
498.09 |
| Mar 15 2016 |
18954 |
498.09 |
| Mar 08 2016 |
18973 |
498.09 |
| Mar 01 2016 |
18970 |
498.09 |
| Feb 23 2016 |
18962 |
498.09 |
| Feb 16 2016 |
18898 |
498.09 |
| Feb 09 2016 |
18898 |
498.09 |
| Feb 02 2016 |
18843 |
498.09 |
| Jan 26 2016 |
18881 |
498.09 |
| Jan 19 2016 |
18891 |
498.09 |
| Jan 12 2016 |
18440 |
498.09 |
| Jan 05 2016 |
18854 |
498.09 |
| Dec 29 2015 |
18872 |
498.09 |
| Dec 22 2015 |
18706 |
498.09 |
| Dec 15 2015 |
18619 |
498.09 |
| Dec 08 2015 |
20892 |
517.81 |
| Dec 01 2015 |
20126 |
509.72 |
| Nov 24 2015 |
19955 |
509.72 |
| Nov 17 2015 |
20019 |
513.55 |
| Nov 10 2015 |
20044 |
513.55 |
| Nov 03 2015 |
20036 |
513.55 |
| Oct 27 2015 |
20461 |
516.83 |
| Oct 20 2015 |
21511 |
527.19 |
| Oct 13 2015 |
20873 |
527.35 |
| Oct 06 2015 |
22424 |
542.55 |
| Sep 29 2015 |
22368 |
542.55 |
| Sep 22 2015 |
12277 |
541.73 |
| Sep 15 2015 |
26752 |
541.73 |
| Sep 14 2015 |
21516 |
541.73 |
| Sep 07 2015 |
21487 |
541.73 |
| Aug 31 2015 |
21522 |
541.73 |
| Aug 24 2015 |
21430 |
541.73 |
| Aug 17 2015 |
21462 |
541.73 |
| Aug 10 2015 |
21472 |
541.73 |
| Aug 03 2015 |
21471 |
541.73 |
| Jul 27 2015 |
21471 |
541.73 |
| Jul 20 2015 |
21470 |
541.73 |
| Jul 13 2015 |
21470 |
541.73 |
| Jul 06 2015 |
21470 |
541.73 |
| Jun 29 2015 |
21470 |
541.73 |
| Jun 22 2015 |
21470 |
541.73 |
| Jun 15 2015 |
21470 |
541.73 |
| Jun 08 2015 |
21616 |
541.73 |
| Jun 01 2015 |
21616 |
541.73 |
| May 25 2015 |
21616 |
541.73 |
| May 18 2015 |
21616 |
541.73 |
| May 11 2015 |
21616 |
541.73 |
| May 04 2015 |
21616 |
541.73 |
| Apr 27 2015 |
21591 |
541.73 |
| Apr 20 2015 |
21577 |
541.73 |
| Apr 13 2015 |
21576 |
541.73 |
| Apr 06 2015 |
21612 |
541.73 |
| Mar 30 2015 |
21612 |
541.73 |
| Mar 23 2015 |
21634 |
541.73 |
| Mar 16 2015 |
21618 |
541.73 |
| Mar 09 2015 |
21617 |
541.73 |
| Mar 02 2015 |
21607 |
541.73 |
| Feb 23 2015 |
21465 |
541.73 |
| Feb 16 2015 |
21432 |
541.73 |
| Feb 09 2015 |
21443 |
541.73 |
| Feb 02 2015 |
21455 |
541.73 |
| Jan 26 2015 |
21447 |
541.73 |
| Jan 19 2015 |
21422 |
541.73 |
| Jan 12 2015 |
21282 |
541.73 |
| Jan 05 2015 |
20104 |
526.35 |
| Dec 29 2014 |
20670 |
532.13 |
| Dec 22 2014 |
20715 |
532.13 |
| Dec 15 2014 |
19560 |
523.15 |
| Dec 08 2014 |
19901 |
524.9 |
| Dec 01 2014 |
20037 |
524.9 |
| Nov 24 2014 |
20737 |
532.08 |
| Nov 17 2014 |
21497 |
538.24 |
| Nov 10 2014 |
21689 |
538.24 |
| Nov 03 2014 |
22905 |
551.32 |
| Oct 27 2014 |
22843 |
551.32 |
| Oct 20 2014 |
23565 |
557.15 |
| Oct 13 2014 |
24653 |
570.13 |
| Oct 06 2014 |
24254 |
570.13 |
| Sep 29 2014 |
24429 |
570.13 |
| Sep 22 2014 |
24522 |
570.09 |
| Sep 15 2014 |
24238 |
570.09 |
| Sep 08 2014 |
24027 |
570.09 |
| Sep 01 2014 |
24134 |
570.09 |
| Aug 25 2014 |
24178 |
570.09 |
| Aug 18 2014 |
24190 |
570.09 |
| Aug 11 2014 |
24190 |
570.09 |
| Aug 04 2014 |
24190 |
570.09 |
| Jul 28 2014 |
24190 |
570.09 |
| Jul 21 2014 |
24208 |
570.09 |
| Jul 14 2014 |
24209 |
570.09 |
| Jul 07 2014 |
24209 |
570.09 |
| Jun 30 2014 |
24209 |
570.09 |
| Jun 23 2014 |
24209 |
570.09 |
| Jun 16 2014 |
24209 |
570.09 |
| Jun 09 2014 |
24209 |
570.09 |
| Jun 02 2014 |
24209 |
570.09 |
| May 26 2014 |
24209 |
570.09 |
| May 19 2014 |
24209 |
570.09 |
| May 12 2014 |
24211 |
570.09 |
| May 05 2014 |
24211 |
570.09 |
| Apr 28 2014 |
24212 |
570.09 |
| Apr 21 2014 |
24212 |
570.09 |
| Apr 14 2014 |
24228 |
570.09 |
| Apr 07 2014 |
24228 |
570.09 |
| Mar 31 2014 |
24229 |
570.09 |
| Mar 24 2014 |
24229 |
570.09 |
| Mar 17 2014 |
24229 |
570.09 |
| Mar 10 2014 |
24228 |
570.09 |
| Mar 03 2014 |
24228 |
570.09 |
| Feb 24 2014 |
24219 |
570.09 |
| Feb 17 2014 |
24236 |
570.09 |
| Feb 10 2014 |
24235 |
570.09 |
| Feb 03 2014 |
24230 |
570.09 |
| Jan 27 2014 |
24287 |
570.09 |
| Jan 20 2014 |
24236 |
570.09 |
| Jan 13 2014 |
24048 |
570.09 |
| Jan 06 2014 |
23982 |
570.09 |
| Dec 30 2013 |
24141 |
570.09 |
| Dec 23 2013 |
23926 |
570.09 |
| Dec 16 2013 |
24504 |
579.63 |
| Dec 09 2013 |
24539 |
579.63 |
| Dec 02 2013 |
25281 |
585.2 |
| Nov 25 2013 |
25695 |
585.2 |
| Nov 18 2013 |
25336 |
580.14 |
| Nov 11 2013 |
25388 |
580.14 |
| Nov 04 2013 |
25287 |
580.14 |
| Oct 28 2013 |
25016 |
580.14 |
