| Dec 08 2015 |
13216 |
445.3 |
| Dec 01 2015 |
13189 |
445.3 |
| Nov 24 2015 |
13102 |
445.3 |
| Nov 17 2015 |
28312 |
602.54 |
| Nov 10 2015 |
28389 |
602.54 |
| Nov 03 2015 |
28487 |
602.54 |
| Oct 27 2015 |
28603 |
602.54 |
| Oct 20 2015 |
26482 |
578.37 |
| Oct 13 2015 |
24930 |
568.76 |
| Oct 06 2015 |
24929 |
568.76 |
| Sep 29 2015 |
24883 |
568.76 |
| Sep 22 2015 |
16279 |
568.76 |
| Sep 15 2015 |
27820 |
568.76 |
| Sep 14 2015 |
17885 |
504.98 |
| Sep 07 2015 |
17860 |
504.98 |
| Aug 31 2015 |
17884 |
504.98 |
| Aug 24 2015 |
17799 |
504.98 |
| Aug 17 2015 |
17825 |
504.98 |
| Aug 10 2015 |
17835 |
504.98 |
| Aug 03 2015 |
17834 |
504.98 |
| Jul 27 2015 |
17834 |
504.98 |
| Jul 20 2015 |
17833 |
504.98 |
| Jul 13 2015 |
17833 |
504.98 |
| Jul 06 2015 |
17833 |
504.98 |
| Jun 29 2015 |
17833 |
504.98 |
| Jun 22 2015 |
17833 |
504.98 |
| Jun 15 2015 |
17833 |
504.98 |
| Jun 08 2015 |
17956 |
504.98 |
| Jun 01 2015 |
17956 |
504.98 |
| May 25 2015 |
17956 |
504.98 |
| May 18 2015 |
17956 |
504.98 |
| May 11 2015 |
17956 |
504.98 |
| May 04 2015 |
17956 |
504.98 |
| Apr 27 2015 |
17937 |
504.98 |
| Apr 20 2015 |
17924 |
504.98 |
| Apr 13 2015 |
17924 |
504.98 |
| Apr 06 2015 |
17952 |
504.98 |
| Mar 30 2015 |
17952 |
504.98 |
| Mar 23 2015 |
17970 |
504.98 |
| Mar 16 2015 |
17959 |
504.98 |
| Mar 09 2015 |
17957 |
504.98 |
| Mar 02 2015 |
17945 |
504.98 |
| Feb 23 2015 |
17822 |
504.98 |
| Feb 16 2015 |
17799 |
504.98 |
| Feb 09 2015 |
17810 |
504.98 |
| Feb 02 2015 |
17819 |
504.98 |
| Jan 26 2015 |
17808 |
504.98 |
| Jan 19 2015 |
17790 |
504.98 |
| Jan 12 2015 |
17659 |
504.98 |
| Jan 05 2015 |
19959 |
524.67 |
| Dec 29 2014 |
24056 |
569.62 |
| Dec 22 2014 |
24103 |
569.62 |
| Dec 15 2014 |
23979 |
572.21 |
| Dec 08 2014 |
24248 |
572.21 |
| Dec 01 2014 |
24407 |
572.21 |
| Nov 24 2014 |
21916 |
544.51 |
| Nov 17 2014 |
22149 |
544.51 |
| Nov 10 2014 |
22337 |
544.51 |
| Nov 03 2014 |
22272 |
544.51 |
| Oct 27 2014 |
25604 |
581.45 |
| Oct 20 2014 |
22916 |
550.28 |
| Oct 13 2014 |
22804 |
550.28 |
| Oct 06 2014 |
22413 |
550.28 |
| Sep 29 2014 |
22116 |
544.51 |
| Sep 22 2014 |
21050 |
532.14 |
| Sep 15 2014 |
20847 |
532.14 |
| Sep 08 2014 |
20669 |
532.14 |
| Sep 01 2014 |
20760 |
532.14 |
| Aug 25 2014 |
20791 |
532.14 |
| Aug 18 2014 |
20796 |
532.14 |
| Aug 11 2014 |
20796 |
532.14 |
| Aug 04 2014 |
20796 |
532.14 |
| Jul 28 2014 |
20796 |
532.14 |
| Jul 21 2014 |
20814 |
532.14 |
| Jul 14 2014 |
20815 |
532.14 |
| Jul 07 2014 |
20815 |
532.14 |
| Jun 30 2014 |
20815 |
532.14 |
| Jun 23 2014 |
20815 |
532.14 |
| Jun 16 2014 |
20815 |
532.14 |
| Jun 09 2014 |
20815 |
532.14 |
| Jun 02 2014 |
20815 |
532.14 |
| May 26 2014 |
20815 |
532.14 |
| May 19 2014 |
20815 |
532.14 |
| May 12 2014 |
20817 |
532.14 |
| May 05 2014 |
20817 |
532.14 |
| Apr 28 2014 |
20818 |
532.14 |
| Apr 21 2014 |
20818 |
532.14 |
| Apr 14 2014 |
20836 |
532.14 |
| Apr 07 2014 |
20836 |
532.14 |
| Mar 31 2014 |
20837 |
532.14 |
| Mar 24 2014 |
20837 |
532.14 |
| Mar 17 2014 |
20837 |
532.14 |
| Mar 10 2014 |
20836 |
532.14 |
| Mar 03 2014 |
20836 |
532.14 |
| Feb 24 2014 |
20829 |
532.14 |
| Feb 17 2014 |
20844 |
532.14 |
| Feb 10 2014 |
20843 |
532.14 |
| Feb 03 2014 |
20836 |
532.14 |
| Jan 27 2014 |
20900 |
532.14 |
| Jan 20 2014 |
20842 |
532.14 |
| Jan 13 2014 |
20655 |
532.14 |
| Jan 06 2014 |
20607 |
532.14 |
| Dec 30 2013 |
20754 |
532.14 |
| Dec 23 2013 |
20539 |
532.14 |
| Dec 16 2013 |
20327 |
532.14 |
| Dec 09 2013 |
20341 |
532.14 |
| Dec 02 2013 |
20558 |
532.14 |
| Nov 25 2013 |
20906 |
532.14 |
| Nov 18 2013 |
21004 |
532.14 |
| Nov 11 2013 |
21027 |
532.14 |
| Nov 04 2013 |
22096 |
544.21 |
| Oct 28 2013 |
21880 |
544.21 |
