| Sep 22 2014 |
23170 |
554.95 |
| Sep 15 2014 |
22917 |
554.95 |
| Sep 08 2014 |
22709 |
554.95 |
| Sep 01 2014 |
22811 |
554.95 |
| Aug 25 2014 |
22856 |
554.95 |
| Aug 18 2014 |
22867 |
554.95 |
| Aug 11 2014 |
22867 |
554.95 |
| Aug 04 2014 |
22867 |
554.95 |
| Jul 28 2014 |
22867 |
554.95 |
| Jul 21 2014 |
22885 |
554.95 |
| Jul 14 2014 |
22886 |
554.95 |
| Jul 07 2014 |
22886 |
554.95 |
| Jun 30 2014 |
22886 |
554.95 |
| Jun 23 2014 |
22886 |
554.95 |
| Jun 16 2014 |
22886 |
554.95 |
| Jun 09 2014 |
22886 |
554.95 |
| Jun 02 2014 |
22886 |
554.95 |
| May 26 2014 |
22886 |
554.95 |
| May 19 2014 |
22886 |
554.95 |
| May 12 2014 |
22888 |
554.95 |
| May 05 2014 |
22888 |
554.95 |
| Apr 28 2014 |
22889 |
554.95 |
| Apr 21 2014 |
22889 |
554.95 |
| Apr 14 2014 |
22901 |
554.95 |
| Apr 07 2014 |
22901 |
554.95 |
| Mar 31 2014 |
22902 |
554.95 |
| Mar 24 2014 |
22902 |
554.95 |
| Mar 17 2014 |
22902 |
554.95 |
| Mar 10 2014 |
22901 |
554.95 |
| Mar 03 2014 |
22901 |
554.95 |
| Feb 24 2014 |
22892 |
554.95 |
| Feb 17 2014 |
22907 |
554.95 |
| Feb 10 2014 |
22906 |
554.95 |
| Feb 03 2014 |
22900 |
554.95 |
| Jan 27 2014 |
22960 |
554.95 |
| Jan 20 2014 |
22905 |
554.95 |
| Jan 13 2014 |
22730 |
554.95 |
| Jan 06 2014 |
22666 |
554.95 |
| Dec 30 2013 |
22825 |
554.95 |
| Dec 23 2013 |
22605 |
554.95 |
| Dec 16 2013 |
22360 |
554.95 |
| Dec 09 2013 |
22397 |
554.95 |
| Dec 02 2013 |
22641 |
554.95 |
| Nov 25 2013 |
23038 |
554.95 |
| Nov 18 2013 |
23138 |
554.95 |
| Nov 11 2013 |
23147 |
554.95 |
| Nov 04 2013 |
23031 |
554.95 |
| Oct 28 2013 |
22815 |
554.95 |
