| Oct 14 2016 |
16585 |
464.54 |
| Oct 07 2016 |
16483 |
464.54 |
| Sep 30 2016 |
18682 |
484.55 |
| Sep 23 2016 |
18357 |
484.55 |
| Sep 16 2016 |
18066 |
484.55 |
| Sep 09 2016 |
17878 |
484.55 |
| Sep 02 2016 |
17811 |
484.55 |
| Aug 26 2016 |
17827 |
484.55 |
| Aug 19 2016 |
17470 |
484.55 |
| Aug 12 2016 |
17459 |
484.55 |
| Aug 05 2016 |
17478 |
484.55 |
| Jul 29 2016 |
17479 |
484.55 |
| Jul 22 2016 |
17457 |
484.55 |
| Jun 28 2016 |
17459 |
484.55 |
| Jun 21 2016 |
17518 |
484.55 |
| Jun 14 2016 |
17518 |
484.55 |
| Jun 07 2016 |
17520 |
484.55 |
| May 31 2016 |
17531 |
484.55 |
| May 24 2016 |
17531 |
484.55 |
| May 17 2016 |
17515 |
484.55 |
| May 10 2016 |
17515 |
484.55 |
| May 03 2016 |
17516 |
484.55 |
| Apr 26 2016 |
17516 |
484.55 |
| Apr 19 2016 |
17495 |
484.55 |
| Apr 12 2016 |
17535 |
484.55 |
| Apr 05 2016 |
17535 |
484.55 |
| Mar 29 2016 |
17535 |
484.55 |
| Mar 22 2016 |
17525 |
484.55 |
| Mar 15 2016 |
17523 |
484.55 |
| Mar 08 2016 |
17542 |
484.55 |
| Mar 01 2016 |
17538 |
484.55 |
| Feb 23 2016 |
17536 |
484.55 |
| Feb 16 2016 |
17475 |
484.55 |
| Feb 09 2016 |
17475 |
484.55 |
| Feb 02 2016 |
17415 |
484.55 |
| Jan 26 2016 |
17447 |
484.55 |
| Jan 19 2016 |
17460 |
484.55 |
| Jan 12 2016 |
17019 |
484.55 |
| Jan 05 2016 |
17420 |
484.55 |
| Dec 29 2015 |
17432 |
484.55 |
| Dec 22 2015 |
17269 |
484.55 |
| Dec 15 2015 |
17163 |
484.55 |
| Dec 08 2015 |
17415 |
484.55 |
| Dec 01 2015 |
17433 |
484.55 |
| Nov 24 2015 |
17284 |
484.55 |
| Nov 17 2015 |
19404 |
507.45 |
| Nov 10 2015 |
19405 |
507.45 |
| Nov 03 2015 |
19438 |
507.45 |
| Oct 27 2015 |
19437 |
507.45 |
| Oct 20 2015 |
21687 |
528.9 |
| Oct 13 2015 |
21035 |
528.9 |
| Oct 06 2015 |
23409 |
553.24 |
| Sep 29 2015 |
23374 |
553.24 |
| Sep 22 2015 |
15457 |
553.24 |
| Sep 15 2015 |
18376 |
553.24 |
| Sep 14 2015 |
24181 |
571.77 |
| Sep 07 2015 |
24104 |
571.77 |
| Aug 31 2015 |
24155 |
571.77 |
| Aug 24 2015 |
24067 |
571.77 |
| Aug 17 2015 |
24110 |
571.77 |
| Aug 10 2015 |
24124 |
571.77 |
| Aug 03 2015 |
24123 |
571.77 |
| Jul 27 2015 |
24123 |
571.77 |
| Jul 20 2015 |
24122 |
571.77 |
| Jul 13 2015 |
24122 |
571.77 |
| Jul 06 2015 |
24122 |
571.77 |
| Jun 29 2015 |
24122 |
571.77 |
| Jun 22 2015 |
24122 |
571.77 |
| Jun 15 2015 |
24122 |
571.77 |
| Jun 08 2015 |
24296 |
571.77 |
| Jun 01 2015 |
24296 |
571.77 |
| May 25 2015 |
24296 |
571.77 |
| May 18 2015 |
24296 |
571.77 |
| May 11 2015 |
24296 |
571.77 |
| May 04 2015 |
24296 |
571.77 |
| Apr 27 2015 |
24267 |
571.77 |
| Apr 20 2015 |
24251 |
571.77 |
| Apr 13 2015 |
24250 |
571.77 |
| Apr 06 2015 |
24290 |
571.77 |
| Mar 30 2015 |
24290 |
571.77 |
| Mar 23 2015 |
24309 |
571.77 |
| Mar 16 2015 |
24287 |
571.77 |
| Mar 09 2015 |
24286 |
571.77 |
| Mar 02 2015 |
24275 |
571.77 |
| Feb 23 2015 |
24108 |
571.77 |
| Feb 16 2015 |
24077 |
571.77 |
| Feb 09 2015 |
24087 |
571.77 |
| Feb 02 2015 |
24094 |
571.77 |
| Jan 26 2015 |
24076 |
571.77 |
| Jan 19 2015 |
24049 |
571.77 |
| Jan 12 2015 |
23905 |
571.77 |
| Jan 05 2015 |
24234 |
571.77 |
| Dec 29 2014 |
22606 |
553.24 |
| Dec 22 2014 |
22647 |
553.24 |
| Dec 15 2014 |
20844 |
537.06 |
| Dec 08 2014 |
21016 |
537.06 |
| Dec 01 2014 |
21167 |
537.06 |
| Oct 20 2014 |
24761 |
570.49 |
| Oct 13 2014 |
24676 |
570.49 |
| Oct 06 2014 |
24278 |
570.49 |
| Sep 29 2014 |
21932 |
542.29 |
| Sep 22 2014 |
21940 |
541.53 |
| Sep 15 2014 |
21725 |
541.53 |
| Sep 08 2014 |
21517 |
541.53 |
| Sep 01 2014 |
21606 |
541.53 |
| Aug 25 2014 |
21647 |
541.53 |
| Aug 18 2014 |
21654 |
541.53 |
| Aug 11 2014 |
21654 |
541.53 |
| Aug 04 2014 |
21654 |
541.53 |
| Jul 28 2014 |
21654 |
541.53 |
| Jul 21 2014 |
21672 |
541.53 |
| Jul 14 2014 |
21673 |
541.53 |
| Jul 07 2014 |
21673 |
541.53 |
| Jun 30 2014 |
21673 |
541.53 |
| Jun 23 2014 |
21673 |
541.53 |
| Jun 16 2014 |
21673 |
541.53 |
| Jun 09 2014 |
21673 |
541.53 |
| Jun 02 2014 |
21673 |
541.53 |
| May 26 2014 |
21673 |
541.53 |
| May 19 2014 |
21673 |
541.53 |
| May 12 2014 |
21675 |
541.53 |
| May 05 2014 |
21675 |
541.53 |
| Apr 28 2014 |
21676 |
541.53 |
| Apr 21 2014 |
21676 |
541.53 |
| Apr 14 2014 |
21688 |
541.53 |
| Apr 07 2014 |
21688 |
541.53 |
| Mar 31 2014 |
21689 |
541.53 |
| Mar 24 2014 |
21689 |
541.53 |
| Mar 17 2014 |
21689 |
541.53 |
| Mar 10 2014 |
21688 |
541.53 |
| Mar 03 2014 |
21688 |
541.53 |
| Feb 24 2014 |
21681 |
541.53 |
| Feb 17 2014 |
21697 |
541.53 |
| Feb 10 2014 |
21696 |
541.53 |
| Feb 03 2014 |
21689 |
541.53 |
| Jan 27 2014 |
21753 |
541.53 |
| Jan 20 2014 |
21695 |
541.53 |
| Jan 13 2014 |
21518 |
541.53 |
| Jan 06 2014 |
21464 |
541.53 |
| Dec 30 2013 |
21622 |
541.53 |
| Dec 23 2013 |
21408 |
541.53 |
| Dec 16 2013 |
21204 |
541.53 |
| Dec 09 2013 |
21225 |
541.53 |
| Dec 02 2013 |
21457 |
541.53 |
| Nov 25 2013 |
21819 |
541.53 |
| Nov 18 2013 |
21900 |
541.53 |
| Nov 11 2013 |
21943 |
541.53 |
| Nov 04 2013 |
20413 |
527.05 |
| Oct 28 2013 |
20246 |
527.05 |
