| Sep 29 2017 |
18212 |
486.19 |
| Sep 22 2017 |
18131 |
486.19 |
| Sep 15 2017 |
18161 |
486.19 |
| Sep 08 2017 |
17963 |
486.19 |
| Sep 01 2017 |
17994 |
486.19 |
| Aug 25 2017 |
17997 |
486.19 |
| Aug 18 2017 |
18030 |
486.19 |
| Aug 11 2017 |
17938 |
486.19 |
| Aug 04 2017 |
17964 |
486.19 |
| Jul 28 2017 |
17961 |
486.19 |
| Jul 21 2017 |
17984 |
486.19 |
| Jul 14 2017 |
17985 |
486.19 |
| Jul 07 2017 |
17980 |
486.19 |
| Jun 30 2017 |
17991 |
486.19 |
| Jun 23 2017 |
17990 |
486.19 |
| Jun 16 2017 |
17984 |
486.19 |
| Jun 09 2017 |
17958 |
486.19 |
| Jun 02 2017 |
17959 |
486.19 |
| May 26 2017 |
17789 |
486.19 |
| May 19 2017 |
17811 |
486.19 |
| May 12 2017 |
17751 |
486.19 |
| May 05 2017 |
17695 |
486.19 |
| Apr 28 2017 |
17666 |
486.19 |
| Apr 21 2017 |
17638 |
486.19 |
| Apr 14 2017 |
17665 |
486.19 |
| Apr 07 2017 |
17666 |
486.19 |
| Mar 31 2017 |
17666 |
486.19 |
| Mar 24 2017 |
17667 |
486.19 |
| Mar 17 2017 |
17656 |
486.19 |
| Mar 10 2017 |
17673 |
486.19 |
| Mar 03 2017 |
17673 |
486.19 |
| Feb 24 2017 |
17675 |
486.19 |
| Feb 17 2017 |
17690 |
486.19 |
| Feb 10 2017 |
17713 |
486.19 |
| Feb 03 2017 |
17703 |
486.19 |
| Jan 27 2017 |
17703 |
486.19 |
| Jan 20 2017 |
17727 |
486.19 |
| Jan 13 2017 |
17753 |
486.19 |
| Jan 06 2017 |
17993 |
486.19 |
| Dec 30 2016 |
18062 |
486.19 |
| Dec 23 2016 |
18063 |
486.19 |
| Dec 16 2016 |
18110 |
486.19 |
| Dec 09 2016 |
18202 |
486.19 |
| Dec 02 2016 |
18567 |
486.19 |
| Nov 25 2016 |
18498 |
486.19 |
| Nov 18 2016 |
18768 |
486.19 |
| Nov 11 2016 |
19057 |
486.19 |
| Nov 04 2016 |
19096 |
486.19 |
| Oct 28 2016 |
19049 |
486.19 |
| Oct 21 2016 |
19152 |
486.19 |
| Oct 14 2016 |
19052 |
486.19 |
| Sep 23 2016 |
21491 |
513 |
| Sep 16 2016 |
21109 |
513 |
| Sep 09 2016 |
20869 |
513 |
| Sep 02 2016 |
20794 |
513 |
| Aug 26 2016 |
20822 |
513 |
| Aug 19 2016 |
20412 |
513 |
| Aug 12 2016 |
20400 |
513 |
| Aug 05 2016 |
20419 |
513 |
| Jul 29 2016 |
20421 |
513 |
| Jul 22 2016 |
20395 |
513 |
| Jun 28 2016 |
20397 |
513 |
| Jun 21 2016 |
20459 |
513 |
| Jun 14 2016 |
20459 |
513 |
| Jun 07 2016 |
20461 |
513 |
| May 31 2016 |
20470 |
513 |
| May 24 2016 |
20470 |
513 |
| May 17 2016 |
20452 |
513 |
| May 10 2016 |
20453 |
513 |
| May 03 2016 |
20459 |
513 |
| Apr 26 2016 |
20454 |
513 |
| Apr 19 2016 |
20422 |
513 |
| Apr 12 2016 |
20465 |
513 |
| Apr 05 2016 |
20465 |
513 |
| Mar 29 2016 |
20465 |
513 |
| Mar 22 2016 |
20453 |
513 |
| Mar 15 2016 |
20451 |
513 |
| Mar 08 2016 |
20472 |
513 |
| Mar 01 2016 |
20469 |
513 |
| Feb 23 2016 |
20465 |
513 |
| Feb 16 2016 |
20396 |
513 |
| Feb 09 2016 |
20396 |
513 |
| Feb 02 2016 |
20335 |
513 |
| Jan 26 2016 |
20371 |
513 |
| Jan 19 2016 |
20379 |
513 |
| Jan 12 2016 |
19931 |
513 |
| Jan 05 2016 |
20358 |
513 |
| Dec 29 2015 |
20375 |
513 |
| Dec 22 2015 |
20195 |
513 |
| Dec 15 2015 |
20094 |
513 |
| Dec 08 2015 |
21792 |
526.5 |
| Dec 01 2015 |
21890 |
526.5 |
| Nov 24 2015 |
21682 |
526.5 |
| Nov 17 2015 |
20237 |
515.53 |
| Nov 10 2015 |
20243 |
515.53 |
| Nov 03 2015 |
20243 |
515.53 |
| Oct 27 2015 |
21177 |
523.72 |
| Oct 20 2015 |
21162 |
523.72 |
| Oct 13 2015 |
20960 |
528.27 |
| Oct 06 2015 |
20945 |
528.27 |
| Sep 29 2015 |
21286 |
532.09 |
| Sep 22 2015 |
16465 |
532.09 |
| Sep 15 2015 |
17656 |
532.09 |
| Sep 14 2015 |
20560 |
532.09 |
| Sep 07 2015 |
20533 |
532.09 |
| Aug 31 2015 |
20572 |
532.09 |
| Aug 24 2015 |
20484 |
532.09 |
| Aug 17 2015 |
20516 |
532.09 |
| Aug 10 2015 |
20531 |
532.09 |
| Aug 03 2015 |
20530 |
532.09 |
| Jul 27 2015 |
20530 |
532.09 |
| Jul 20 2015 |
20529 |
532.09 |
| Jul 13 2015 |
20529 |
532.09 |
| Jul 06 2015 |
20529 |
532.09 |
| Jun 29 2015 |
20529 |
532.09 |
| Jun 22 2015 |
20529 |
532.09 |
| Jun 15 2015 |
20529 |
532.09 |
| Jun 08 2015 |
20671 |
532.09 |
| Jun 01 2015 |
20671 |
532.09 |
| May 25 2015 |
20671 |
532.09 |
| May 18 2015 |
20671 |
532.09 |
| May 11 2015 |
20671 |
532.09 |
| May 04 2015 |
20671 |
532.09 |
| Apr 27 2015 |
20650 |
532.09 |
| Apr 20 2015 |
20636 |
532.09 |
| Apr 13 2015 |
20635 |
532.09 |
| Apr 06 2015 |
20670 |
532.09 |
| Mar 30 2015 |
20670 |
532.09 |
| Mar 23 2015 |
20691 |
532.09 |
| Mar 16 2015 |
20679 |
532.09 |
| Mar 09 2015 |
20678 |
532.09 |
| Mar 02 2015 |
20663 |
532.09 |
| Feb 23 2015 |
20522 |
532.09 |
| Feb 16 2015 |
20492 |
532.09 |
| Feb 09 2015 |
20502 |
532.09 |
| Feb 02 2015 |
20511 |
532.09 |
| Jan 26 2015 |
20498 |
532.09 |
| Jan 19 2015 |
20482 |
532.09 |
| Jan 12 2015 |
20345 |
532.09 |
| Jan 05 2015 |
20400 |
529.45 |
| Dec 29 2014 |
20405 |
529.45 |
| Dec 22 2014 |
20447 |
529.45 |
| Dec 15 2014 |
21776 |
547.38 |
| Dec 08 2014 |
21988 |
547.38 |
| Dec 01 2014 |
22153 |
547.38 |
| Nov 24 2014 |
22166 |
547.38 |
| Nov 17 2014 |
21027 |
532.92 |
| Nov 10 2014 |
21213 |
532.92 |
| Nov 03 2014 |
20330 |
525.22 |
| Oct 27 2014 |
20350 |
525.22 |
| Oct 20 2014 |
18337 |
504 |
| Oct 13 2014 |
19780 |
518.89 |
| Oct 06 2014 |
19485 |
518.89 |
| Sep 29 2014 |
19677 |
518.89 |
| Sep 22 2014 |
21174 |
533.69 |
| Sep 15 2014 |
20973 |
533.69 |
| Sep 08 2014 |
20793 |
533.69 |
| Sep 01 2014 |
20888 |
533.69 |
| Aug 25 2014 |
20917 |
533.69 |
| Aug 18 2014 |
20923 |
533.69 |
| Aug 11 2014 |
20923 |
533.69 |
| Aug 04 2014 |
20923 |
533.69 |
| Jul 28 2014 |
20923 |
533.69 |
| Jul 21 2014 |
20941 |
533.69 |
| Jul 14 2014 |
20942 |
533.69 |
| Jul 07 2014 |
20942 |
533.69 |
| Jun 30 2014 |
20942 |
533.69 |
| Jun 23 2014 |
20942 |
533.69 |
| Jun 16 2014 |
20942 |
533.69 |
| Jun 09 2014 |
20942 |
533.69 |
| Jun 02 2014 |
20942 |
533.69 |
| May 26 2014 |
20942 |
533.69 |
| May 19 2014 |
20942 |
533.69 |
| May 12 2014 |
20944 |
533.69 |
| May 05 2014 |
20944 |
533.69 |
| Apr 28 2014 |
20945 |
533.69 |
| Apr 21 2014 |
20945 |
533.69 |
| Apr 14 2014 |
20960 |
533.69 |
| Apr 07 2014 |
20960 |
533.69 |
| Mar 31 2014 |
20961 |
533.69 |
| Mar 24 2014 |
20961 |
533.69 |
| Mar 17 2014 |
20961 |
533.69 |
| Mar 10 2014 |
20960 |
533.69 |
| Mar 03 2014 |
20960 |
533.69 |
| Feb 24 2014 |
20953 |
533.69 |
| Feb 17 2014 |
20968 |
533.69 |
| Feb 10 2014 |
20968 |
533.69 |
| Feb 03 2014 |
20961 |
533.69 |
| Jan 27 2014 |
21025 |
533.69 |
| Jan 20 2014 |
20965 |
533.69 |
| Jan 13 2014 |
20780 |
533.69 |
| Jan 06 2014 |
20728 |
533.69 |
| Dec 30 2013 |
20875 |
533.69 |
| Dec 23 2013 |
20659 |
533.69 |
| Dec 16 2013 |
20451 |
533.69 |
| Dec 09 2013 |
20461 |
533.69 |
| Dec 02 2013 |
21633 |
543.59 |
| Nov 25 2013 |
22009 |
543.59 |
| Nov 18 2013 |
22084 |
543.59 |
| Nov 11 2013 |
22120 |
543.59 |
| Nov 04 2013 |
22048 |
543.59 |
| Oct 28 2013 |
21825 |
543.59 |
