| Oct 20 2015 |
11868 |
437.68 |
| Oct 13 2015 |
13359 |
456.21 |
| Oct 06 2015 |
13341 |
456.21 |
| Sep 29 2015 |
13454 |
456.21 |
| Sep 22 2015 |
18846 |
456.21 |
| Sep 15 2015 |
25238 |
456.21 |
| Sep 14 2015 |
13016 |
456.21 |
| Sep 07 2015 |
13018 |
456.21 |
| Aug 31 2015 |
12996 |
456.21 |
| Aug 24 2015 |
12924 |
456.21 |
| Aug 17 2015 |
12944 |
456.21 |
| Aug 10 2015 |
12959 |
456.21 |
| Aug 03 2015 |
12959 |
456.21 |
| Jul 27 2015 |
12959 |
456.21 |
| Jul 20 2015 |
12958 |
456.21 |
| Jul 13 2015 |
12958 |
456.21 |
| Jul 06 2015 |
12958 |
456.21 |
| Jun 29 2015 |
12958 |
456.21 |
| Jun 22 2015 |
12958 |
456.21 |
| Jun 15 2015 |
12957 |
456.21 |
| Jun 08 2015 |
13049 |
456.21 |
| Jun 01 2015 |
13049 |
456.21 |
| May 25 2015 |
13049 |
456.21 |
| May 18 2015 |
13049 |
456.21 |
| May 11 2015 |
13049 |
456.21 |
| May 04 2015 |
13049 |
456.21 |
| Apr 27 2015 |
13036 |
456.21 |
| Apr 20 2015 |
13024 |
456.21 |
| Apr 13 2015 |
13024 |
456.21 |
| Apr 06 2015 |
13046 |
456.21 |
| Mar 30 2015 |
13046 |
456.21 |
| Mar 23 2015 |
13060 |
456.21 |
| Mar 16 2015 |
13053 |
456.21 |
| Mar 09 2015 |
13052 |
456.21 |
| Mar 02 2015 |
13043 |
456.21 |
| Feb 23 2015 |
12951 |
456.21 |
| Feb 16 2015 |
12935 |
456.21 |
| Feb 09 2015 |
12946 |
456.21 |
| Feb 02 2015 |
12953 |
456.21 |
| Jan 26 2015 |
12940 |
456.21 |
| Jan 19 2015 |
12916 |
456.21 |
| Jan 12 2015 |
12808 |
456.21 |
| Jan 05 2015 |
13084 |
456.21 |
| Dec 29 2014 |
13065 |
456.21 |
| Dec 22 2014 |
13095 |
456.21 |
| Dec 15 2014 |
12865 |
456.21 |
| Dec 08 2014 |
21178 |
538.86 |
| Dec 01 2014 |
21334 |
538.86 |
| Nov 24 2014 |
19381 |
518.39 |
| Nov 17 2014 |
18242 |
505.47 |
| Nov 10 2014 |
12914 |
453.27 |
| Nov 03 2014 |
12806 |
453.27 |
| Oct 27 2014 |
18437 |
506.57 |
| Oct 20 2014 |
18556 |
506 |
| Oct 13 2014 |
18390 |
506 |
| Oct 06 2014 |
13424 |
460.29 |
| Sep 29 2014 |
13600 |
460.29 |
| Sep 22 2014 |
13697 |
460.29 |
| Sep 15 2014 |
13599 |
460.29 |
| Sep 08 2014 |
13554 |
460.29 |
| Sep 01 2014 |
13611 |
460.29 |
| Aug 25 2014 |
13625 |
460.29 |
| Aug 18 2014 |
13632 |
460.29 |
| Aug 11 2014 |
13632 |
460.29 |
| Aug 04 2014 |
13632 |
460.29 |
| Jul 28 2014 |
13632 |
460.29 |
| Jul 21 2014 |
13651 |
460.29 |
| Jul 14 2014 |
13651 |
460.29 |
| Jul 07 2014 |
13651 |
460.29 |
| Jun 30 2014 |
13651 |
460.29 |
| Jun 23 2014 |
13651 |
460.29 |
| Jun 16 2014 |
13651 |
460.29 |
| Jun 09 2014 |
13651 |
460.29 |
| Jun 02 2014 |
13651 |
460.29 |
| May 26 2014 |
13651 |
460.29 |
| May 19 2014 |
13651 |
460.29 |
| May 12 2014 |
13652 |
460.29 |
| May 05 2014 |
13652 |
460.29 |
| Apr 28 2014 |
13653 |
460.29 |
| Apr 21 2014 |
13653 |
460.29 |
| Apr 14 2014 |
13674 |
460.29 |
| Apr 07 2014 |
13674 |
460.29 |
| Mar 31 2014 |
13675 |
460.29 |
| Mar 24 2014 |
13675 |
460.29 |
| Mar 17 2014 |
13675 |
460.29 |
| Mar 10 2014 |
13675 |
460.29 |
| Mar 03 2014 |
13675 |
460.29 |
| Feb 24 2014 |
13668 |
460.29 |
| Feb 17 2014 |
13682 |
460.29 |
| Feb 10 2014 |
13681 |
460.29 |
| Feb 03 2014 |
13667 |
460.29 |
| Jan 27 2014 |
13728 |
460.29 |
| Jan 20 2014 |
13683 |
460.29 |
| Jan 13 2014 |
13503 |
460.29 |
| Jan 06 2014 |
13456 |
460.29 |
| Dec 30 2013 |
13579 |
460.29 |
| Dec 23 2013 |
13380 |
460.29 |
| Dec 16 2013 |
13222 |
460.29 |
| Dec 09 2013 |
13265 |
460.29 |
| Dec 02 2013 |
14400 |
469.21 |
| Nov 25 2013 |
14635 |
469.21 |
| Nov 18 2013 |
15650 |
477.89 |
| Nov 11 2013 |
15645 |
477.89 |
| Nov 04 2013 |
15814 |
480.89 |
| Oct 28 2013 |
15672 |
480.89 |
