| Sep 22 2014 |
5585 |
365.24 |
| Sep 15 2014 |
5546 |
365.24 |
| Sep 08 2014 |
5563 |
365.24 |
| Sep 01 2014 |
5579 |
365.24 |
| Aug 25 2014 |
5591 |
365.24 |
| Aug 18 2014 |
5593 |
365.24 |
| Aug 11 2014 |
5593 |
365.24 |
| Aug 04 2014 |
5593 |
365.24 |
| Jul 28 2014 |
5593 |
365.24 |
| Jul 21 2014 |
5604 |
365.24 |
| Jul 14 2014 |
5604 |
365.24 |
| Jul 07 2014 |
5604 |
365.24 |
| Jun 30 2014 |
5604 |
365.24 |
| Jun 23 2014 |
5603 |
365.24 |
| Jun 16 2014 |
5603 |
365.24 |
| Jun 09 2014 |
5603 |
365.24 |
| Jun 02 2014 |
5603 |
365.24 |
| May 26 2014 |
5603 |
365.24 |
| May 19 2014 |
5603 |
365.24 |
| May 12 2014 |
5603 |
365.24 |
| May 05 2014 |
5603 |
365.24 |
| Apr 28 2014 |
5604 |
365.24 |
| Apr 21 2014 |
5604 |
365.24 |
| Apr 14 2014 |
5614 |
365.24 |
| Apr 07 2014 |
5614 |
365.24 |
| Mar 31 2014 |
5615 |
365.24 |
| Mar 24 2014 |
5615 |
365.24 |
| Mar 17 2014 |
5615 |
365.24 |
| Mar 10 2014 |
5615 |
365.24 |
| Mar 03 2014 |
5615 |
365.24 |
| Feb 24 2014 |
5613 |
365.24 |
| Feb 17 2014 |
5618 |
365.24 |
| Feb 10 2014 |
5614 |
365.24 |
| Feb 03 2014 |
5608 |
365.24 |
| Jan 27 2014 |
5669 |
365.24 |
| Jan 20 2014 |
5639 |
365.24 |
| Jan 13 2014 |
5509 |
365.24 |
| Jan 06 2014 |
5473 |
365.24 |
| Dec 30 2013 |
5541 |
365.24 |
| Dec 23 2013 |
5383 |
365.24 |
| Dec 16 2013 |
5309 |
365.24 |
| Dec 09 2013 |
5317 |
365.24 |
| Dec 02 2013 |
5416 |
365.24 |
| Nov 25 2013 |
5533 |
365.24 |
| Nov 18 2013 |
5569 |
365.24 |
| Nov 11 2013 |
5520 |
365.24 |
| Nov 04 2013 |
5531 |
365.24 |
| Oct 28 2013 |
5553 |
365.24 |
