| Dec 01 2017 |
16780 |
474.97 |
| Nov 24 2017 |
16525 |
472.38 |
| Nov 17 2017 |
16671 |
472.38 |
| Nov 10 2017 |
17098 |
472.38 |
| Nov 03 2017 |
17104 |
472.38 |
| Oct 27 2017 |
16630 |
468.08 |
| Oct 20 2017 |
16611 |
468.08 |
| Oct 13 2017 |
16407 |
468.08 |
| Oct 06 2017 |
16262 |
468.08 |
| Sep 29 2017 |
15784 |
463.76 |
| Sep 22 2017 |
15731 |
463.76 |
| Sep 15 2017 |
15753 |
463.76 |
| Sep 08 2017 |
15610 |
463.76 |
| Sep 01 2017 |
15610 |
463.76 |
| Aug 25 2017 |
15629 |
463.76 |
| Aug 18 2017 |
15665 |
463.76 |
| Aug 11 2017 |
15586 |
463.76 |
| Aug 04 2017 |
15612 |
463.76 |
| Jul 28 2017 |
15610 |
463.76 |
| Jul 21 2017 |
15631 |
463.76 |
| Jul 14 2017 |
15639 |
463.76 |
| Jul 07 2017 |
15632 |
463.76 |
| Jun 30 2017 |
15642 |
463.76 |
| Jun 23 2017 |
15642 |
463.76 |
| Jun 16 2017 |
15640 |
463.76 |
| Jun 09 2017 |
15616 |
463.76 |
| Jun 02 2017 |
15618 |
463.76 |
| May 26 2017 |
15463 |
463.76 |
| May 19 2017 |
15480 |
463.76 |
| May 12 2017 |
15427 |
463.76 |
| May 05 2017 |
15384 |
463.76 |
| Apr 28 2017 |
15355 |
463.76 |
| Apr 21 2017 |
15329 |
463.76 |
| Apr 14 2017 |
15349 |
463.76 |
| Apr 07 2017 |
15350 |
463.76 |
| Mar 31 2017 |
15350 |
463.76 |
| Mar 24 2017 |
15351 |
463.76 |
| Mar 17 2017 |
15341 |
463.76 |
| Mar 10 2017 |
15358 |
463.76 |
| Mar 03 2017 |
15358 |
463.76 |
| Feb 24 2017 |
15362 |
463.76 |
| Feb 17 2017 |
15375 |
463.76 |
| Feb 10 2017 |
15394 |
463.76 |
| Feb 03 2017 |
15385 |
463.76 |
| Jan 27 2017 |
15393 |
463.76 |
| Jan 20 2017 |
15418 |
463.76 |
| Jan 13 2017 |
15434 |
463.76 |
| Jan 06 2017 |
15655 |
463.76 |
| Dec 30 2016 |
15736 |
463.76 |
| Dec 23 2016 |
15737 |
463.76 |
| Dec 16 2016 |
15769 |
463.76 |
| Dec 09 2016 |
15817 |
463.76 |
| Dec 02 2016 |
17252 |
473.15 |
| Nov 25 2016 |
17315 |
474.64 |
| Nov 18 2016 |
17986 |
478.79 |
| Nov 11 2016 |
18236 |
478.79 |
| Nov 04 2016 |
19677 |
491.41 |
| Oct 28 2016 |
19641 |
491.41 |
| Oct 21 2016 |
19754 |
491.41 |
| Oct 14 2016 |
19672 |
491.41 |
| Oct 07 2016 |
21466 |
508.64 |
| Sep 30 2016 |
19494 |
491.63 |
| Sep 23 2016 |
18070 |
481.86 |
| Sep 16 2016 |
17781 |
481.86 |
| Sep 09 2016 |
17596 |
481.86 |
| Sep 02 2016 |
17529 |
481.86 |
| Aug 26 2016 |
17555 |
481.86 |
| Aug 19 2016 |
17207 |
481.86 |
| Aug 12 2016 |
17197 |
481.86 |
| Aug 05 2016 |
17215 |
481.86 |
| Jul 29 2016 |
17216 |
481.86 |
| Jul 22 2016 |
17194 |
481.86 |
| Jun 28 2016 |
17196 |
481.86 |
| Jun 21 2016 |
17254 |
481.86 |
| Jun 14 2016 |
17254 |
481.86 |
| Jun 07 2016 |
17256 |
481.86 |
| May 31 2016 |
17266 |
481.86 |
| May 24 2016 |
17266 |
481.86 |
| May 17 2016 |
17250 |
481.86 |
| May 10 2016 |
17250 |
481.86 |
| May 03 2016 |
17251 |
481.86 |
| Apr 26 2016 |
17251 |
481.86 |
| Apr 19 2016 |
17230 |
481.86 |
| Apr 12 2016 |
17269 |
481.86 |
| Apr 05 2016 |
17269 |
481.86 |
| Mar 29 2016 |
17269 |
481.86 |
| Mar 22 2016 |
17260 |
481.86 |
| Mar 15 2016 |
17258 |
481.86 |
| Mar 08 2016 |
17276 |
481.86 |
| Mar 01 2016 |
17272 |
481.86 |
| Feb 23 2016 |
17269 |
481.86 |
| Feb 16 2016 |
17206 |
481.86 |
| Feb 09 2016 |
17206 |
481.86 |
| Feb 02 2016 |
17151 |
481.86 |
| Jan 26 2016 |
17187 |
481.86 |
| Jan 19 2016 |
17197 |
481.86 |
| Jan 12 2016 |
16755 |
481.86 |
| Jan 05 2016 |
17147 |
481.86 |
| Dec 29 2015 |
17159 |
481.86 |
| Dec 22 2015 |
17008 |
481.86 |
| Dec 15 2015 |
17232 |
485.11 |
| Dec 08 2015 |
18302 |
492.66 |
| Dec 01 2015 |
19224 |
500.8 |
| Nov 24 2015 |
18130 |
491.99 |
| Nov 17 2015 |
17777 |
491.99 |
| Nov 10 2015 |
16818 |
483.22 |
| Nov 03 2015 |
16839 |
483.22 |
| Oct 27 2015 |
16816 |
483.22 |
| Oct 20 2015 |
16754 |
483.22 |
| Oct 13 2015 |
14390 |
466.18 |
| Oct 06 2015 |
15345 |
475.48 |
| Sep 29 2015 |
16546 |
485.8 |
| Sep 22 2015 |
23501 |
485.8 |
| Sep 15 2015 |
22849 |
485.8 |
| Sep 14 2015 |
15958 |
485.8 |
| Sep 07 2015 |
15948 |
485.8 |
| Aug 31 2015 |
15958 |
485.8 |
| Aug 24 2015 |
15878 |
485.8 |
| Aug 17 2015 |
15900 |
485.8 |
| Aug 10 2015 |
15912 |
485.8 |
| Aug 03 2015 |
15912 |
485.8 |
| Jul 27 2015 |
15912 |
485.8 |
| Jul 20 2015 |
15911 |
485.8 |
| Jul 13 2015 |
15911 |
485.8 |
| Jul 06 2015 |
15911 |
485.8 |
| Jun 29 2015 |
15911 |
485.8 |
| Jun 22 2015 |
15911 |
485.8 |
| Jun 15 2015 |
15911 |
485.8 |
| Jun 08 2015 |
16018 |
485.8 |
| Jun 01 2015 |
16018 |
485.8 |
| May 25 2015 |
16018 |
485.8 |
| May 18 2015 |
16018 |
485.8 |
| May 11 2015 |
16018 |
485.8 |
| May 04 2015 |
16018 |
485.8 |
| Apr 27 2015 |
16001 |
485.8 |
| Apr 20 2015 |
15986 |
485.8 |
| Apr 13 2015 |
15986 |
485.8 |
| Apr 06 2015 |
16012 |
485.8 |
| Mar 30 2015 |
16012 |
485.8 |
| Mar 23 2015 |
16026 |
485.8 |
| Mar 16 2015 |
16017 |
485.8 |
| Mar 09 2015 |
16016 |
485.8 |
| Mar 02 2015 |
16008 |
485.8 |
| Feb 23 2015 |
15900 |
485.8 |
| Feb 16 2015 |
15880 |
485.8 |
| Feb 09 2015 |
15890 |
485.8 |
| Feb 02 2015 |
15894 |
485.8 |
| Jan 26 2015 |
15877 |
485.8 |
| Jan 19 2015 |
15861 |
485.8 |
| Jan 12 2015 |
15728 |
485.8 |
| Jan 05 2015 |
16022 |
485.8 |
| Dec 29 2014 |
16019 |
485.8 |
| Dec 22 2014 |
16072 |
485.8 |
| Dec 15 2014 |
15813 |
485.8 |
| Dec 08 2014 |
15956 |
485.8 |
| Dec 01 2014 |
16012 |
485.8 |
| Nov 24 2014 |
16047 |
485.8 |
| Nov 17 2014 |
17115 |
494.76 |
| Nov 10 2014 |
17251 |
494.76 |
| Nov 03 2014 |
17176 |
494.76 |
| Oct 27 2014 |
17195 |
494.76 |
| Oct 20 2014 |
15677 |
478.92 |
| Oct 13 2014 |
14979 |
473.33 |
| Oct 06 2014 |
14764 |
473.33 |
| Sep 29 2014 |
14961 |
473.33 |
| Sep 22 2014 |
14243 |
465.4 |
| Sep 15 2014 |
14135 |
465.4 |
| Sep 08 2014 |
14069 |
465.4 |
| Sep 01 2014 |
14150 |
465.4 |
| Aug 25 2014 |
14165 |
465.4 |
| Aug 18 2014 |
14172 |
465.4 |
| Aug 11 2014 |
14172 |
465.4 |
| Aug 04 2014 |
14172 |
465.4 |
| Jul 28 2014 |
14172 |
465.4 |
| Jul 21 2014 |
14191 |
465.4 |
| Jul 14 2014 |
14191 |
465.4 |
| Jul 07 2014 |
14191 |
465.4 |
| Jun 30 2014 |
14191 |
465.4 |
| Jun 23 2014 |
14191 |
465.4 |
| Jun 16 2014 |
14191 |
465.4 |
| Jun 09 2014 |
14191 |
465.4 |
| Jun 02 2014 |
14191 |
465.4 |
| May 26 2014 |
14191 |
465.4 |
| May 19 2014 |
14191 |
465.4 |
| May 12 2014 |
14191 |
465.4 |
| May 05 2014 |
14191 |
465.4 |
| Apr 28 2014 |
14192 |
465.4 |
| Apr 21 2014 |
14192 |
465.4 |
| Apr 14 2014 |
14215 |
465.4 |
| Apr 07 2014 |
14215 |
465.4 |
| Mar 31 2014 |
14216 |
465.4 |
| Mar 24 2014 |
14216 |
465.4 |
| Mar 17 2014 |
14216 |
465.4 |
| Mar 10 2014 |
14216 |
465.4 |
| Mar 03 2014 |
14216 |
465.4 |
| Feb 24 2014 |
14210 |
465.4 |
| Feb 17 2014 |
14224 |
465.4 |
| Feb 10 2014 |
14223 |
465.4 |
| Feb 03 2014 |
14211 |
465.4 |
| Jan 27 2014 |
14274 |
465.4 |
| Jan 20 2014 |
14234 |
465.4 |
| Jan 13 2014 |
14054 |
465.4 |
| Jan 06 2014 |
14005 |
465.4 |
| Dec 30 2013 |
14132 |
465.4 |
| Dec 23 2013 |
13929 |
465.4 |
| Dec 16 2013 |
13750 |
465.4 |
| Dec 09 2013 |
13788 |
465.4 |
| Dec 02 2013 |
11604 |
441.76 |
| Nov 25 2013 |
11801 |
441.76 |
| Nov 18 2013 |
11917 |
441.76 |
| Nov 11 2013 |
12629 |
449.53 |
| Nov 04 2013 |
12532 |
449.53 |
| Oct 28 2013 |
12415 |
449.53 |
