| Nov 29 2019 |
7100 |
371.34 |
| Nov 22 2019 |
7129 |
371.34 |
| Nov 15 2019 |
7161 |
371.34 |
| Nov 08 2019 |
7206 |
371.34 |
| Nov 01 2019 |
8530 |
388.77 |
| Oct 25 2019 |
8483 |
388.77 |
| Oct 18 2019 |
8296 |
388.77 |
| Oct 11 2019 |
8405 |
388.77 |
| Oct 04 2019 |
8439 |
388.77 |
| Sep 27 2019 |
8456 |
388.77 |
| Sep 20 2019 |
8298 |
388.77 |
| Sep 13 2019 |
8347 |
388.77 |
| Sep 06 2019 |
8133 |
388.77 |
| Aug 30 2019 |
8177 |
388.77 |
| Aug 23 2019 |
8189 |
388.77 |
| Aug 16 2019 |
8135 |
388.77 |
| Aug 09 2019 |
8135 |
388.77 |
| Aug 02 2019 |
8139 |
388.77 |
| Jul 26 2019 |
8145 |
388.77 |
| Jul 19 2019 |
8158 |
388.77 |
| Jul 12 2019 |
8173 |
388.77 |
| Jul 05 2019 |
8184 |
388.77 |
| Jun 28 2019 |
8198 |
388.77 |
| Jun 21 2019 |
8212 |
388.77 |
| Jun 14 2019 |
8205 |
388.77 |
| Jun 07 2019 |
8206 |
388.77 |
| May 31 2019 |
8225 |
388.77 |
| May 24 2019 |
8224 |
388.77 |
| May 17 2019 |
8240 |
388.77 |
| May 10 2019 |
8236 |
388.77 |
| May 03 2019 |
8243 |
388.77 |
| Apr 26 2019 |
8240 |
388.77 |
| Apr 19 2019 |
8244 |
388.77 |
| Apr 12 2019 |
8244 |
388.77 |
| Apr 05 2019 |
8244 |
388.77 |
| Mar 29 2019 |
8244 |
388.77 |
| Mar 22 2019 |
8244 |
388.77 |
| Mar 15 2019 |
8251 |
388.77 |
| Mar 08 2019 |
8217 |
388.77 |
| Mar 01 2019 |
8222 |
388.77 |
| Feb 22 2019 |
8217 |
388.77 |
| Feb 15 2019 |
8229 |
388.77 |
| Feb 08 2019 |
8214 |
388.77 |
| Feb 01 2019 |
8236 |
388.77 |
| Jan 25 2019 |
8236 |
388.77 |
| Jan 18 2019 |
7922 |
388.77 |
| Jan 11 2019 |
8355 |
388.77 |
| Jan 04 2019 |
8421 |
388.77 |
| Dec 28 2018 |
8431 |
388.77 |
| Dec 21 2018 |
8370 |
388.77 |
| Dec 14 2018 |
8399 |
388.77 |
| Dec 07 2018 |
8465 |
388.77 |
| Nov 30 2018 |
10022 |
406.19 |
| Nov 23 2018 |
10095 |
406.19 |
| Nov 16 2018 |
10283 |
406.19 |
| Dec 01 2017 |
9220 |
398.1 |
| Nov 24 2017 |
9239 |
398.1 |
| Nov 17 2017 |
9743 |
403.31 |
| Nov 10 2017 |
10010 |
403.31 |
| Nov 03 2017 |
9977 |
403.31 |
| Oct 27 2017 |
9118 |
394.6 |
| Oct 20 2017 |
15457 |
457.66 |
| Oct 13 2017 |
15259 |
457.66 |
| Oct 06 2017 |
15111 |
457.66 |
| Sep 29 2017 |
12846 |
436 |
| Sep 22 2017 |
12824 |
436 |
| Sep 15 2017 |
12847 |
436 |
| Sep 08 2017 |
12746 |
436 |
| Sep 01 2017 |
12756 |
436 |
| Aug 25 2017 |
12770 |
436 |
| Aug 18 2017 |
12796 |
436 |
| Aug 11 2017 |
12724 |
436 |
| Aug 04 2017 |
12742 |
436 |
| Jul 28 2017 |
12741 |
436 |
| Jul 21 2017 |
12763 |
436 |
| Jul 14 2017 |
12774 |
436 |
| Jul 07 2017 |
12769 |
436 |
| Jun 30 2017 |
12779 |
436 |
| Jun 23 2017 |
12779 |
436 |
| Jun 16 2017 |
12775 |
436 |
| Jun 09 2017 |
12750 |
436 |
| Jun 02 2017 |
12753 |
436 |
| May 26 2017 |
12627 |
436 |
| May 19 2017 |
12645 |
436 |
| May 12 2017 |
12598 |
436 |
| May 05 2017 |
12564 |
436 |
| Apr 28 2017 |
12546 |
436 |
| Apr 21 2017 |
12527 |
436 |
| Apr 14 2017 |
12546 |
436 |
| Apr 07 2017 |
12547 |
436 |
| Mar 31 2017 |
12547 |
436 |
| Mar 24 2017 |
12547 |
436 |
| Mar 17 2017 |
12539 |
436 |
| Mar 10 2017 |
12555 |
436 |
| Mar 03 2017 |
12555 |
436 |
| Feb 24 2017 |
12552 |
436 |
| Feb 17 2017 |
12566 |
436 |
| Feb 10 2017 |
12588 |
436 |
| Feb 03 2017 |
12577 |
436 |
| Jan 27 2017 |
12582 |
436 |
| Jan 20 2017 |
12606 |
436 |
| Jan 13 2017 |
12617 |
436 |
| Jan 06 2017 |
12823 |
436 |
| Dec 30 2016 |
12882 |
436 |
| Dec 23 2016 |
12881 |
436 |
| Dec 16 2016 |
12915 |
436 |
| Dec 09 2016 |
12987 |
436 |
| Dec 02 2016 |
7794 |
378.97 |
| Nov 25 2016 |
6641 |
364.78 |
| Nov 18 2016 |
6035 |
355.83 |
| Nov 11 2016 |
6076 |
355.83 |
| Nov 04 2016 |
5854 |
352.46 |
| Oct 28 2016 |
5819 |
352.46 |
| Oct 21 2016 |
5841 |
352.03 |
| Oct 14 2016 |
5748 |
352.03 |
| Oct 07 2016 |
5892 |
354.23 |
| Sep 30 2016 |
5829 |
354.23 |
| Sep 23 2016 |
5727 |
354.23 |
| Sep 16 2016 |
5597 |
354.23 |
| Sep 09 2016 |
5602 |
354.23 |
| Sep 02 2016 |
5585 |
354.23 |
| Aug 26 2016 |
5594 |
354.23 |
| Aug 19 2016 |
5441 |
354.23 |
| Aug 12 2016 |
5434 |
354.23 |
| Aug 05 2016 |
5447 |
354.23 |
| Jul 29 2016 |
5447 |
354.23 |
| Jul 22 2016 |
5435 |
354.23 |
| Jun 28 2016 |
5436 |
354.23 |
| Jun 21 2016 |
5448 |
354.23 |
| Jun 14 2016 |
5448 |
354.23 |
| Jun 07 2016 |
5448 |
354.23 |
| May 31 2016 |
5448 |
354.23 |
| May 24 2016 |
5448 |
354.23 |
| May 17 2016 |
5444 |
354.23 |
| May 10 2016 |
5444 |
354.23 |
| May 03 2016 |
5444 |
354.23 |
| Apr 26 2016 |
5444 |
354.23 |
| Apr 19 2016 |
5439 |
354.23 |
| Apr 12 2016 |
5451 |
354.23 |
| Apr 05 2016 |
5451 |
354.23 |
| Mar 29 2016 |
5451 |
354.23 |
| Mar 22 2016 |
5450 |
354.23 |
| Mar 15 2016 |
5448 |
354.23 |
| Mar 08 2016 |
5453 |
354.23 |
| Mar 01 2016 |
5449 |
354.23 |
| Feb 23 2016 |
5441 |
354.23 |
| Feb 16 2016 |
5416 |
354.23 |
| Feb 09 2016 |
5416 |
354.23 |
| Feb 02 2016 |
5380 |
354.23 |
| Jan 26 2016 |
5390 |
354.23 |
| Jan 19 2016 |
5395 |
354.23 |
| Jan 12 2016 |
5112 |
354.23 |
| Jan 05 2016 |
5318 |
354.23 |
| Dec 29 2015 |
5312 |
354.23 |
| Dec 22 2015 |
5250 |
354.23 |
| Dec 15 2015 |
5185 |
354.23 |
| Dec 08 2015 |
5353 |
355.57 |
| Dec 01 2015 |
6440 |
372.4 |
| Nov 24 2015 |
6419 |
372.53 |
| Nov 17 2015 |
6230 |
372.53 |
| Nov 10 2015 |
6414 |
375.58 |
| Nov 03 2015 |
7049 |
383.97 |
| Oct 27 2015 |
7042 |
383.97 |
| Oct 20 2015 |
7297 |
387.78 |
| Oct 13 2015 |
7686 |
396.54 |
| Oct 06 2015 |
7696 |
396.54 |
| Sep 29 2015 |
7773 |
397.15 |
| Sep 22 2015 |
32884 |
397.15 |
| Sep 15 2015 |
33042 |
397.15 |
| Sep 14 2015 |
7579 |
397.15 |
| Sep 07 2015 |
7601 |
397.15 |
| Aug 31 2015 |
7583 |
397.15 |
| Aug 24 2015 |
7549 |
397.15 |
| Aug 17 2015 |
7558 |
397.15 |
| Aug 10 2015 |
7562 |
397.15 |
| Aug 03 2015 |
7562 |
397.15 |
| Jul 27 2015 |
7562 |
397.15 |
| Jul 20 2015 |
7562 |
397.15 |
| Jul 13 2015 |
7562 |
397.15 |
| Jul 06 2015 |
7562 |
397.15 |
| Jun 29 2015 |
7562 |
397.15 |
| Jun 22 2015 |
7562 |
397.15 |
| Jun 15 2015 |
7562 |
397.15 |
| Jun 08 2015 |
7629 |
397.15 |
| Jun 01 2015 |
7629 |
397.15 |
| May 25 2015 |
7629 |
397.15 |
| May 18 2015 |
7629 |
397.15 |
| May 11 2015 |
7629 |
397.15 |
| May 04 2015 |
7629 |
397.15 |
| Apr 27 2015 |
7621 |
397.15 |
| Apr 20 2015 |
7614 |
397.15 |
| Apr 13 2015 |
7613 |
397.15 |
| Apr 06 2015 |
7622 |
397.15 |
| Mar 30 2015 |
7622 |
397.15 |
| Mar 23 2015 |
7633 |
397.15 |
| Mar 16 2015 |
7627 |
397.15 |
| Mar 09 2015 |
7626 |
397.15 |
| Mar 02 2015 |
7613 |
397.15 |
| Feb 23 2015 |
7547 |
397.15 |
| Feb 16 2015 |
7543 |
397.15 |
| Feb 09 2015 |
7553 |
397.15 |
| Feb 02 2015 |
7558 |
397.15 |
| Jan 26 2015 |
7557 |
397.15 |
| Jan 19 2015 |
7548 |
397.15 |
| Jan 12 2015 |
7453 |
397.15 |
| Jan 05 2015 |
8500 |
407.02 |
| Dec 29 2014 |
8494 |
407.02 |
| Dec 22 2014 |
8526 |
407.02 |
| Dec 15 2014 |
8357 |
407.02 |
| Dec 08 2014 |
8409 |
407.02 |
| Dec 01 2014 |
8435 |
407.02 |
| Nov 24 2014 |
8460 |
407.02 |
| Nov 17 2014 |
8341 |
405.1 |
| Nov 10 2014 |
9065 |
413.11 |
| Nov 03 2014 |
8168 |
403.33 |
| Oct 27 2014 |
9143 |
414.59 |
| Oct 20 2014 |
8917 |
410.29 |
| Oct 13 2014 |
9108 |
413.56 |
| Oct 06 2014 |
9390 |
417.58 |
| Sep 29 2014 |
9490 |
417.58 |
| Sep 22 2014 |
10906 |
432.65 |
| Sep 15 2014 |
10854 |
432.65 |
| Sep 08 2014 |
10826 |
432.65 |
| Sep 01 2014 |
10886 |
432.65 |
| Aug 25 2014 |
10896 |
432.65 |
| Aug 18 2014 |
10898 |
432.65 |
| Aug 11 2014 |
10898 |
432.65 |
| Aug 04 2014 |
10898 |
432.65 |
| Jul 28 2014 |
10898 |
432.65 |
| Jul 21 2014 |
10915 |
432.65 |
| Jul 14 2014 |
10915 |
432.65 |
| Jul 07 2014 |
10915 |
432.65 |
| Jun 30 2014 |
10915 |
432.65 |
| Jun 23 2014 |
10915 |
432.65 |
| Jun 16 2014 |
10915 |
432.65 |
| Jun 09 2014 |
10915 |
432.65 |
| Jun 02 2014 |
10915 |
432.65 |
| May 26 2014 |
10915 |
432.65 |
| May 19 2014 |
10915 |
432.65 |
| May 12 2014 |
10917 |
432.65 |
| May 05 2014 |
10917 |
432.65 |
| Apr 28 2014 |
10918 |
432.65 |
| Apr 21 2014 |
10918 |
432.65 |
| Apr 14 2014 |
10937 |
432.65 |
| Apr 07 2014 |
10937 |
432.65 |
| Mar 31 2014 |
10938 |
432.65 |
| Mar 24 2014 |
10938 |
432.65 |
| Mar 17 2014 |
10938 |
432.65 |
| Mar 10 2014 |
10938 |
432.65 |
| Mar 03 2014 |
10938 |
432.65 |
| Feb 24 2014 |
10932 |
432.65 |
| Feb 17 2014 |
10944 |
432.65 |
| Feb 10 2014 |
10943 |
432.65 |
| Feb 03 2014 |
10928 |
432.65 |
| Jan 27 2014 |
10993 |
432.65 |
| Jan 20 2014 |
10949 |
432.65 |
| Jan 13 2014 |
10787 |
432.65 |
| Jan 06 2014 |
10739 |
432.65 |
| Dec 30 2013 |
10835 |
432.65 |
| Dec 23 2013 |
10636 |
432.65 |
| Dec 16 2013 |
10449 |
431.93 |
| Dec 09 2013 |
10478 |
431.93 |
| Dec 02 2013 |
10975 |
435.17 |
| Nov 25 2013 |
13765 |
461.3 |
| Nov 18 2013 |
13873 |
461.3 |
| Nov 11 2013 |
13828 |
461.3 |
| Nov 04 2013 |
13728 |
461.3 |
| Oct 28 2013 |
13650 |
461.3 |
