| Nov 10 2014 |
29687 |
631.44 |
| Nov 03 2014 |
29631 |
631.44 |
| Oct 27 2014 |
29583 |
631.44 |
| Oct 20 2014 |
29753 |
631.44 |
| Oct 13 2014 |
29648 |
631.44 |
| Oct 06 2014 |
29117 |
631.44 |
| Sep 29 2014 |
29313 |
631.44 |
| Sep 22 2014 |
29764 |
636.05 |
| Sep 15 2014 |
29437 |
636.05 |
| Sep 08 2014 |
29098 |
636.05 |
| Sep 01 2014 |
29206 |
636.05 |
| Aug 25 2014 |
29262 |
636.05 |
| Aug 18 2014 |
29279 |
636.05 |
| Aug 11 2014 |
29278 |
636.05 |
| Aug 04 2014 |
29278 |
636.05 |
| Jul 28 2014 |
29278 |
636.05 |
| Jul 21 2014 |
29296 |
636.05 |
| Jul 14 2014 |
29297 |
636.05 |
| Jul 07 2014 |
29297 |
636.05 |
| Jun 30 2014 |
29297 |
636.05 |
| Jun 23 2014 |
29297 |
636.05 |
| Jun 16 2014 |
29297 |
636.05 |
| Jun 09 2014 |
29297 |
636.05 |
| Jun 02 2014 |
29297 |
636.05 |
| May 26 2014 |
29297 |
636.05 |
| May 19 2014 |
29297 |
636.05 |
| May 12 2014 |
29298 |
636.05 |
| May 05 2014 |
29298 |
636.05 |
| Apr 28 2014 |
29299 |
636.05 |
| Apr 21 2014 |
29299 |
636.05 |
| Apr 14 2014 |
29310 |
636.05 |
| Apr 07 2014 |
29310 |
636.05 |
| Mar 31 2014 |
29311 |
636.05 |
| Mar 24 2014 |
29311 |
636.05 |
| Mar 17 2014 |
29311 |
636.05 |
| Mar 10 2014 |
29310 |
636.05 |
| Mar 03 2014 |
29310 |
636.05 |
| Feb 24 2014 |
29304 |
636.05 |
| Feb 17 2014 |
29326 |
636.05 |
| Feb 10 2014 |
29324 |
636.05 |
| Feb 03 2014 |
29321 |
636.05 |
| Jan 27 2014 |
29380 |
636.05 |
| Jan 20 2014 |
29316 |
636.05 |
| Jan 13 2014 |
29141 |
636.05 |
| Jan 06 2014 |
29073 |
636.05 |
| Dec 30 2013 |
29257 |
636.05 |
| Dec 23 2013 |
29049 |
636.05 |
| Dec 16 2013 |
28805 |
636.05 |
| Dec 09 2013 |
28861 |
636.05 |
| Dec 02 2013 |
29164 |
636.05 |
| Nov 25 2013 |
29931 |
640.65 |
| Nov 18 2013 |
29936 |
640.65 |
| Nov 11 2013 |
30017 |
640.65 |
| Nov 04 2013 |
29889 |
640.65 |
| Oct 28 2013 |
29582 |
640.65 |
