| Sep 29 2015 |
30235 |
633.05 |
| Sep 22 2015 |
25528 |
637.35 |
| Sep 15 2015 |
13993 |
637.35 |
| Sep 14 2015 |
29370 |
637.35 |
| Sep 07 2015 |
29242 |
637.35 |
| Aug 31 2015 |
29362 |
637.35 |
| Aug 24 2015 |
29257 |
637.35 |
| Aug 17 2015 |
29319 |
637.35 |
| Aug 10 2015 |
29338 |
637.35 |
| Aug 03 2015 |
29338 |
637.35 |
| Jul 27 2015 |
29338 |
637.35 |
| Jul 20 2015 |
29337 |
637.35 |
| Jul 13 2015 |
29338 |
637.35 |
| Jul 06 2015 |
29338 |
637.35 |
| Jun 29 2015 |
29338 |
637.35 |
| Jun 22 2015 |
29338 |
637.35 |
| Jun 15 2015 |
29338 |
637.35 |
| Jun 08 2015 |
29557 |
637.35 |
| Jun 01 2015 |
29557 |
637.35 |
| May 25 2015 |
29557 |
637.35 |
| May 18 2015 |
29557 |
637.35 |
| May 11 2015 |
29557 |
637.35 |
| May 04 2015 |
29557 |
637.35 |
| Apr 27 2015 |
29525 |
637.35 |
| Apr 20 2015 |
29507 |
637.35 |
| Apr 13 2015 |
29505 |
637.35 |
| Apr 06 2015 |
29548 |
637.35 |
| Mar 30 2015 |
29548 |
637.35 |
| Mar 23 2015 |
29570 |
637.35 |
| Mar 16 2015 |
29535 |
637.35 |
| Mar 09 2015 |
29533 |
637.35 |
| Mar 02 2015 |
29512 |
637.35 |
| Feb 23 2015 |
29309 |
637.35 |
| Feb 16 2015 |
29276 |
637.35 |
| Feb 09 2015 |
29286 |
637.35 |
| Feb 02 2015 |
29296 |
637.35 |
| Jan 26 2015 |
29274 |
637.35 |
| Jan 19 2015 |
29247 |
637.35 |
| Jan 12 2015 |
29097 |
637.35 |
| Jan 05 2015 |
29434 |
637.35 |
| Dec 29 2014 |
29449 |
637.35 |
| Dec 22 2014 |
29508 |
637.35 |
| Dec 15 2014 |
29082 |
637.35 |
| Dec 08 2014 |
29387 |
637.35 |
| Dec 01 2014 |
29540 |
637.35 |
| Nov 24 2014 |
29563 |
637.35 |
| Nov 17 2014 |
30497 |
647.5 |
| Nov 10 2014 |
30718 |
647.5 |
| Nov 03 2014 |
30696 |
647.5 |
| Oct 27 2014 |
30626 |
647.5 |
| Oct 20 2014 |
30577 |
644.06 |
| Oct 13 2014 |
30963 |
650.78 |
| Oct 06 2014 |
30372 |
650.78 |
| Sep 29 2014 |
30577 |
650.78 |
| Sep 22 2014 |
30774 |
651.58 |
| Sep 15 2014 |
30414 |
651.58 |
| Sep 08 2014 |
30047 |
651.58 |
| Sep 01 2014 |
30164 |
651.58 |
| Aug 25 2014 |
30218 |
651.58 |
| Aug 18 2014 |
30234 |
651.58 |
| Aug 11 2014 |
30233 |
651.58 |
| Aug 04 2014 |
30233 |
651.58 |
| Jul 28 2014 |
30233 |
651.58 |
| Jul 21 2014 |
30251 |
651.58 |
| Jul 14 2014 |
30252 |
651.58 |
| Jul 07 2014 |
30252 |
651.58 |
| Jun 30 2014 |
30252 |
651.58 |
| Jun 23 2014 |
30252 |
651.58 |
| Jun 16 2014 |
30252 |
651.58 |
| Jun 09 2014 |
30252 |
651.58 |
| Jun 02 2014 |
30252 |
651.58 |
| May 26 2014 |
30252 |
651.58 |
| May 19 2014 |
30252 |
651.58 |
| May 12 2014 |
30253 |
651.58 |
| May 05 2014 |
30253 |
651.58 |
| Apr 28 2014 |
30254 |
651.58 |
| Apr 21 2014 |
30254 |
651.58 |
| Apr 14 2014 |
30264 |
651.58 |
| Apr 07 2014 |
30264 |
651.58 |
| Mar 31 2014 |
30265 |
651.58 |
| Mar 24 2014 |
30265 |
651.58 |
| Mar 17 2014 |
30265 |
651.58 |
| Mar 10 2014 |
30264 |
651.58 |
| Mar 03 2014 |
30264 |
651.58 |
| Feb 24 2014 |
30258 |
651.58 |
| Feb 17 2014 |
30279 |
651.58 |
| Feb 10 2014 |
30277 |
651.58 |
| Feb 03 2014 |
30274 |
651.58 |
| Jan 27 2014 |
30333 |
651.58 |
| Jan 20 2014 |
30263 |
651.58 |
| Jan 13 2014 |
30087 |
651.58 |
| Jan 06 2014 |
30025 |
651.58 |
| Dec 30 2013 |
30210 |
651.58 |
| Dec 23 2013 |
29999 |
651.58 |
| Dec 16 2013 |
29742 |
651.58 |
| Dec 09 2013 |
29790 |
651.58 |
| Dec 02 2013 |
29628 |
643.48 |
| Nov 25 2013 |
30114 |
643.48 |
| Nov 18 2013 |
30120 |
643.48 |
| Nov 11 2013 |
30217 |
643.48 |
| Nov 04 2013 |
30625 |
653.2 |
| Oct 28 2013 |
30270 |
653.2 |
