Nov 25 2016 |
30151 |
611.99 |
Nov 18 2016 |
34622 |
670.76 |
Nov 11 2016 |
35303 |
670.76 |
Nov 04 2016 |
34752 |
656.68 |
Oct 28 2016 |
34808 |
656.68 |
Oct 21 2016 |
33220 |
631.14 |
Oct 14 2016 |
31301 |
606.14 |
Oct 07 2016 |
31129 |
606.14 |
Sep 30 2016 |
30618 |
600.2 |
Sep 23 2016 |
30096 |
600.2 |
Sep 16 2016 |
29607 |
600.2 |
Sep 09 2016 |
29103 |
600.2 |
Sep 02 2016 |
29024 |
600.2 |
Aug 26 2016 |
29063 |
600.2 |
Aug 19 2016 |
28530 |
600.2 |
Aug 12 2016 |
28521 |
600.2 |
Aug 05 2016 |
28542 |
600.2 |
Jul 29 2016 |
28544 |
600.2 |
Jul 22 2016 |
28512 |
600.2 |
Jun 28 2016 |
28514 |
600.2 |
Jun 21 2016 |
28594 |
600.2 |
Jun 14 2016 |
28594 |
600.2 |
Jun 07 2016 |
28596 |
600.2 |
May 31 2016 |
28602 |
600.2 |
May 24 2016 |
28602 |
600.2 |
May 17 2016 |
28578 |
600.2 |
May 10 2016 |
28579 |
600.2 |
May 03 2016 |
28585 |
600.2 |
Apr 26 2016 |
28580 |
600.2 |
Apr 19 2016 |
28537 |
600.2 |
Apr 12 2016 |
28602 |
600.2 |
Apr 05 2016 |
28602 |
600.2 |
Mar 29 2016 |
28602 |
600.2 |
Mar 22 2016 |
28583 |
600.2 |
Mar 15 2016 |
28584 |
600.2 |
Mar 08 2016 |
28607 |
600.2 |
Mar 01 2016 |
28602 |
600.2 |
Feb 23 2016 |
28600 |
600.2 |
Feb 16 2016 |
28513 |
600.2 |
Feb 09 2016 |
28513 |
600.2 |
Feb 02 2016 |
28451 |
600.2 |
Jan 26 2016 |
28496 |
600.2 |
Jan 19 2016 |
28509 |
600.2 |
Jan 12 2016 |
28074 |
600.2 |
Jan 05 2016 |
28545 |
600.2 |
Dec 29 2015 |
28580 |
600.2 |
Dec 22 2015 |
28364 |
600.2 |
Dec 15 2015 |
28233 |
600.2 |
Dec 08 2015 |
28560 |
600.2 |
Dec 01 2015 |
28969 |
603.47 |
Nov 24 2015 |
28714 |
603.75 |
Nov 17 2015 |
28334 |
602.73 |
Nov 10 2015 |
28620 |
605.78 |
Nov 03 2015 |
29658 |
617.03 |
Oct 27 2015 |
29792 |
617.03 |
Oct 20 2015 |
31034 |
631.45 |
Oct 13 2015 |
29994 |
626.82 |
Oct 06 2015 |
30566 |
636.16 |
Sep 29 2015 |
30695 |
639.21 |
Sep 22 2015 |
30569 |
623.91 |
Sep 15 2015 |
31924 |
623.91 |
Sep 14 2015 |
28418 |
623.91 |
Sep 07 2015 |
28307 |
623.91 |
Aug 31 2015 |
28422 |
623.91 |
Aug 24 2015 |
28316 |
623.91 |
Aug 17 2015 |
28374 |
623.91 |
Aug 10 2015 |
28392 |
623.91 |
Aug 03 2015 |
28392 |
623.91 |
Jul 27 2015 |
28392 |
623.91 |
Jul 20 2015 |
28391 |
623.91 |
Jul 13 2015 |
28391 |
623.91 |
Jul 06 2015 |
28391 |
623.91 |
Jun 29 2015 |
28391 |
623.91 |
Jun 22 2015 |
28391 |
623.91 |
Jun 15 2015 |
28391 |
623.91 |
Jun 08 2015 |
28602 |
623.91 |
Jun 01 2015 |
28602 |
623.91 |
May 25 2015 |
28602 |
623.91 |
May 18 2015 |
28602 |
623.91 |
May 11 2015 |
28602 |
623.91 |
May 04 2015 |
28602 |
623.91 |
Apr 27 2015 |
28572 |
623.91 |
Apr 20 2015 |
28554 |
623.91 |
Apr 13 2015 |
28552 |
623.91 |
Apr 06 2015 |
28593 |
623.91 |
Mar 30 2015 |
28593 |
623.91 |
Mar 23 2015 |
28615 |
623.91 |
Mar 16 2015 |
28584 |
623.91 |
Mar 09 2015 |
28583 |
623.91 |
Mar 02 2015 |
28561 |
623.91 |
Feb 23 2015 |
28364 |
623.91 |
Feb 16 2015 |
28331 |
623.91 |
Feb 09 2015 |
28341 |
623.91 |
Feb 02 2015 |
28351 |
623.91 |
Jan 26 2015 |
28329 |
623.91 |
Jan 19 2015 |
28303 |
623.91 |
Jan 12 2015 |
28155 |
623.91 |
Jan 05 2015 |
28486 |
623.91 |
Dec 29 2014 |
28614 |
625.7 |
Dec 22 2014 |
28674 |
625.7 |
Dec 15 2014 |
28279 |
625.7 |
Dec 08 2014 |
26176 |
595.59 |
Dec 01 2014 |
26340 |
595.59 |
Nov 24 2014 |
26372 |
595.43 |
Nov 17 2014 |
26616 |
595.43 |
Nov 10 2014 |
26122 |
587.06 |
Nov 03 2014 |
25696 |
582.35 |
Oct 27 2014 |
25691 |
582.35 |
Oct 20 2014 |
25841 |
582.35 |
Oct 13 2014 |
26109 |
586.52 |
Oct 06 2014 |
25153 |
580.52 |
Sep 29 2014 |
24673 |
573.32 |
Sep 22 2014 |
24780 |
573.32 |
Sep 15 2014 |
24509 |
573.32 |
Sep 08 2014 |
24298 |
573.32 |
Sep 01 2014 |
24397 |
573.32 |
Aug 25 2014 |
24441 |
573.32 |
Aug 18 2014 |
24454 |
573.32 |
Aug 11 2014 |
24454 |
573.32 |
Aug 04 2014 |
24454 |
573.32 |
Jul 28 2014 |
24454 |
573.32 |
Jul 21 2014 |
24472 |
573.32 |
Jul 14 2014 |
24473 |
573.32 |
Jul 07 2014 |
24473 |
573.32 |
Jun 30 2014 |
24473 |
573.32 |
Jun 23 2014 |
24473 |
573.32 |
Jun 16 2014 |
24473 |
573.32 |
Jun 09 2014 |
24473 |
573.32 |
Jun 02 2014 |
24473 |
573.32 |
May 26 2014 |
24473 |
573.32 |
May 19 2014 |
24473 |
573.32 |
May 12 2014 |
24474 |
573.32 |
May 05 2014 |
24474 |
573.32 |
Apr 28 2014 |
24475 |
573.32 |
Apr 21 2014 |
24475 |
573.32 |
Apr 14 2014 |
24492 |
573.32 |
Apr 07 2014 |
24492 |
573.32 |
Mar 31 2014 |
24493 |
573.32 |
Mar 24 2014 |
24493 |
573.32 |
Mar 17 2014 |
24493 |
573.32 |
Mar 10 2014 |
24492 |
573.32 |
Mar 03 2014 |
24492 |
573.32 |
Feb 24 2014 |
24483 |
573.32 |
Feb 17 2014 |
24501 |
573.32 |
Feb 10 2014 |
24500 |
573.32 |
Feb 03 2014 |
24495 |
573.32 |
Jan 27 2014 |
24551 |
573.32 |
Jan 20 2014 |
24503 |
573.32 |
Jan 13 2014 |
24316 |
573.32 |
Jan 06 2014 |
24253 |
573.32 |
Dec 30 2013 |
24414 |
573.32 |
Dec 23 2013 |
24201 |
573.32 |
Dec 16 2013 |
24507 |
579.65 |
Dec 09 2013 |
24542 |
579.65 |
Dec 02 2013 |
24819 |
579.65 |
Nov 25 2013 |
25515 |
583.25 |
Nov 18 2013 |
25577 |
583.25 |
Nov 11 2013 |
25627 |
583.25 |
Nov 04 2013 |
25190 |
579.07 |
Oct 28 2013 |
24921 |
579.07 |