| Dec 08 2015 |
26531 |
576.64 |
| Dec 01 2015 |
26666 |
576.64 |
| Nov 24 2015 |
26404 |
576.64 |
| Nov 17 2015 |
25568 |
571.21 |
| Nov 10 2015 |
25650 |
571.21 |
| Nov 03 2015 |
25726 |
571.21 |
| Oct 27 2015 |
25814 |
571.21 |
| Oct 20 2015 |
25820 |
571.21 |
| Oct 13 2015 |
25142 |
571.21 |
| Oct 06 2015 |
25162 |
571.21 |
| Sep 29 2015 |
27563 |
599.8 |
| Sep 22 2015 |
16412 |
599.8 |
| Sep 15 2015 |
17602 |
599.8 |
| Sep 14 2015 |
26493 |
599.8 |
| Sep 07 2015 |
26393 |
599.8 |
| Aug 31 2015 |
26484 |
599.8 |
| Aug 24 2015 |
26375 |
599.8 |
| Aug 17 2015 |
26423 |
599.8 |
| Aug 10 2015 |
26441 |
599.8 |
| Aug 03 2015 |
26441 |
599.8 |
| Jul 27 2015 |
26441 |
599.8 |
| Jul 20 2015 |
26440 |
599.8 |
| Jul 13 2015 |
26441 |
599.8 |
| Jul 06 2015 |
26441 |
599.8 |
| Jun 29 2015 |
26441 |
599.8 |
| Jun 22 2015 |
26441 |
599.8 |
| Jun 15 2015 |
26441 |
599.8 |
| Jun 08 2015 |
26630 |
599.8 |
| Jun 01 2015 |
26630 |
599.8 |
| May 25 2015 |
26630 |
599.8 |
| May 18 2015 |
26630 |
599.8 |
| May 11 2015 |
26630 |
599.8 |
| May 04 2015 |
26630 |
599.8 |
| Apr 27 2015 |
26600 |
599.8 |
| Apr 20 2015 |
26583 |
599.8 |
| Apr 13 2015 |
26582 |
599.8 |
| Apr 06 2015 |
26621 |
599.8 |
| Mar 30 2015 |
26621 |
599.8 |
| Mar 23 2015 |
26644 |
599.8 |
| Mar 16 2015 |
26616 |
599.8 |
| Mar 09 2015 |
26615 |
599.8 |
| Mar 02 2015 |
26596 |
599.8 |
| Feb 23 2015 |
26416 |
599.8 |
| Feb 16 2015 |
26386 |
599.8 |
| Feb 09 2015 |
26396 |
599.8 |
| Feb 02 2015 |
26405 |
599.8 |
| Jan 26 2015 |
26386 |
599.8 |
| Jan 19 2015 |
26359 |
599.8 |
| Jan 12 2015 |
26215 |
599.8 |
| Jan 05 2015 |
26542 |
599.8 |
| Dec 29 2014 |
27195 |
607.51 |
| Dec 22 2014 |
27257 |
607.51 |
| Dec 15 2014 |
26868 |
607.51 |
| Dec 08 2014 |
25160 |
582.97 |
| Dec 01 2014 |
25303 |
582.97 |
| Nov 24 2014 |
26545 |
597.45 |
| Nov 17 2014 |
25384 |
580.5 |
| Nov 10 2014 |
24845 |
572.2 |
| Nov 03 2014 |
24788 |
572.2 |
| Oct 27 2014 |
24778 |
572.2 |
| Oct 20 2014 |
26102 |
585.19 |
| Oct 13 2014 |
23721 |
560.1 |
| Oct 06 2014 |
23332 |
560.1 |
| Sep 29 2014 |
23533 |
560.1 |
| Sep 22 2014 |
22893 |
552.12 |
| Sep 15 2014 |
22661 |
552.12 |
| Sep 08 2014 |
22464 |
552.12 |
| Sep 01 2014 |
22567 |
552.12 |
| Aug 25 2014 |
22608 |
552.12 |
| Aug 18 2014 |
22620 |
552.12 |
| Aug 11 2014 |
22620 |
552.12 |
| Aug 04 2014 |
22620 |
552.12 |
| Jul 28 2014 |
22620 |
552.12 |
| Jul 21 2014 |
22638 |
552.12 |
| Jul 14 2014 |
22639 |
552.12 |
| Jul 07 2014 |
22639 |
552.12 |
| Jun 30 2014 |
22639 |
552.12 |
| Jun 23 2014 |
22639 |
552.12 |
| Jun 16 2014 |
22639 |
552.12 |
| Jun 09 2014 |
22639 |
552.12 |
| Jun 02 2014 |
22639 |
552.12 |
| May 26 2014 |
22639 |
552.12 |
| May 19 2014 |
22639 |
552.12 |
| May 12 2014 |
22641 |
552.12 |
| May 05 2014 |
22641 |
552.12 |
| Apr 28 2014 |
22642 |
552.12 |
| Apr 21 2014 |
22642 |
552.12 |
| Apr 14 2014 |
22652 |
552.12 |
| Apr 07 2014 |
22652 |
552.12 |
| Mar 31 2014 |
22653 |
552.12 |
| Mar 24 2014 |
22653 |
552.12 |
| Mar 17 2014 |
22653 |
552.12 |
| Mar 10 2014 |
22652 |
552.12 |
| Mar 03 2014 |
22652 |
552.12 |
| Feb 24 2014 |
22643 |
552.12 |
| Feb 17 2014 |
22658 |
552.12 |
| Feb 10 2014 |
22657 |
552.12 |
| Feb 03 2014 |
22649 |
552.12 |
| Jan 27 2014 |
22712 |
552.12 |
| Jan 20 2014 |
22658 |
552.12 |
| Jan 13 2014 |
22482 |
552.12 |
| Jan 06 2014 |
22415 |
552.12 |
| Dec 30 2013 |
22580 |
552.12 |
| Dec 23 2013 |
22365 |
552.12 |
| Dec 16 2013 |
23033 |
562.82 |
| Dec 09 2013 |
23083 |
562.82 |
| Dec 02 2013 |
23843 |
568.23 |
| Nov 25 2013 |
25150 |
578.69 |
| Nov 18 2013 |
25208 |
578.69 |
| Nov 11 2013 |
25256 |
578.69 |
| Nov 04 2013 |
19698 |
520.2 |
| Oct 28 2013 |
19536 |
520.2 |
