| Oct 19 2018 |
31257 |
640.72 |
| Oct 12 2018 |
31048 |
640.72 |
| Oct 05 2018 |
30798 |
640.72 |
| Sep 28 2018 |
30934 |
640.72 |
| Sep 21 2018 |
31057 |
640.72 |
| Sep 14 2018 |
30646 |
640.72 |
| Sep 07 2018 |
30390 |
640.72 |
| Aug 31 2018 |
30096 |
640.72 |
| Aug 24 2018 |
29997 |
640.72 |
| Aug 17 2018 |
29988 |
640.72 |
| Aug 10 2018 |
30006 |
640.72 |
| Aug 03 2018 |
30042 |
640.72 |
| Jul 27 2018 |
30059 |
640.72 |
| Jul 20 2018 |
30087 |
640.72 |
| Jul 13 2018 |
30089 |
640.72 |
| Jul 06 2018 |
30068 |
640.72 |
| Jun 29 2018 |
30153 |
640.72 |
| Jun 22 2018 |
30153 |
640.72 |
| Jun 15 2018 |
30175 |
640.72 |
| Jun 08 2018 |
30215 |
640.72 |
| Jun 01 2018 |
30192 |
640.72 |
| May 25 2018 |
30234 |
640.72 |
| May 18 2018 |
30174 |
640.72 |
| May 11 2018 |
30204 |
640.72 |
| May 04 2018 |
30327 |
640.72 |
| Apr 27 2018 |
30312 |
640.72 |
| Apr 20 2018 |
30386 |
640.72 |
| Apr 13 2018 |
30375 |
640.72 |
| Apr 06 2018 |
30375 |
640.72 |
| Mar 30 2018 |
30373 |
640.72 |
| Mar 23 2018 |
30373 |
640.72 |
| Mar 16 2018 |
30352 |
640.72 |
| Mar 09 2018 |
30352 |
640.72 |
| Mar 02 2018 |
30360 |
640.72 |
| Feb 23 2018 |
30352 |
640.72 |
| Feb 16 2018 |
30369 |
640.72 |
| Feb 09 2018 |
30360 |
640.72 |
| Feb 02 2018 |
30388 |
640.72 |
| Jan 26 2018 |
30418 |
640.72 |
| Jan 19 2018 |
30302 |
640.72 |
| Jan 12 2018 |
29827 |
640.72 |
| Jan 05 2018 |
30001 |
640.72 |
| Dec 29 2017 |
30102 |
640.72 |
| Dec 22 2017 |
30089 |
640.72 |
| Dec 15 2017 |
30126 |
640.72 |
| Dec 08 2017 |
30582 |
640.72 |
| Dec 01 2017 |
30903 |
640.72 |
| Nov 24 2017 |
30930 |
640.72 |
| Nov 17 2017 |
31304 |
640.72 |
| Nov 10 2017 |
32178 |
640.72 |
| Nov 03 2017 |
32369 |
640.72 |
| Oct 27 2017 |
32618 |
640.72 |
| Sep 23 2016 |
26683 |
563.99 |
| Sep 16 2016 |
26236 |
563.99 |
| Sep 09 2016 |
25834 |
563.99 |
| Sep 02 2016 |
25749 |
563.99 |
| Aug 26 2016 |
25798 |
563.99 |
| Aug 19 2016 |
25325 |
563.99 |
| Aug 12 2016 |
25311 |
563.99 |
| Aug 05 2016 |
25332 |
563.99 |
| Jul 29 2016 |
25334 |
563.99 |
| Jul 22 2016 |
25304 |
563.99 |
| Jun 28 2016 |
25306 |
563.99 |
| Jun 21 2016 |
25377 |
563.99 |
| Jun 14 2016 |
25377 |
563.99 |
| Jun 07 2016 |
25379 |
563.99 |
| May 31 2016 |
25386 |
563.99 |
| May 24 2016 |
25386 |
563.99 |
| May 17 2016 |
25361 |
563.99 |
| May 10 2016 |
25362 |
563.99 |
| May 03 2016 |
25368 |
563.99 |
| Apr 26 2016 |
25363 |
563.99 |
| Apr 19 2016 |
25323 |
563.99 |
| Apr 12 2016 |
25382 |
563.99 |
| Apr 05 2016 |
25382 |
563.99 |
| Mar 29 2016 |
25382 |
563.99 |
| Mar 22 2016 |
25363 |
563.99 |
| Mar 15 2016 |
25363 |
563.99 |
| Mar 08 2016 |
25386 |
563.99 |
| Mar 01 2016 |
25382 |
563.99 |
| Feb 23 2016 |
25380 |
563.99 |
| Feb 16 2016 |
25302 |
563.99 |
| Feb 09 2016 |
25302 |
563.99 |
| Feb 02 2016 |
25243 |
563.99 |
| Jan 26 2016 |
25288 |
563.99 |
| Jan 19 2016 |
25300 |
563.99 |
| Jan 12 2016 |
24853 |
563.99 |
| Jan 05 2016 |
25300 |
563.99 |
| Dec 29 2015 |
25330 |
563.99 |
| Dec 22 2015 |
25131 |
563.99 |
| Dec 15 2015 |
25017 |
563.99 |
| Dec 08 2015 |
25363 |
563.99 |
| Dec 01 2015 |
25455 |
563.99 |
| Nov 24 2015 |
25211 |
563.99 |
| Nov 17 2015 |
24926 |
563.99 |
| Nov 10 2015 |
24999 |
563.99 |
| Nov 03 2015 |
25079 |
563.99 |
| Oct 27 2015 |
25179 |
563.99 |
| Oct 20 2015 |
25171 |
563.99 |
| Oct 13 2015 |
23626 |
555.34 |
| Oct 06 2015 |
23626 |
555.34 |
| Sep 29 2015 |
28964 |
616.12 |
| Sep 22 2015 |
5203 |
616.12 |
| Sep 15 2015 |
5760 |
616.12 |
| Sep 14 2015 |
27816 |
616.12 |
| Sep 07 2015 |
27708 |
616.12 |
| Aug 31 2015 |
27816 |
616.12 |
| Aug 24 2015 |
27714 |
616.12 |
| Aug 17 2015 |
27769 |
616.12 |
| Aug 10 2015 |
27787 |
616.12 |
| Aug 03 2015 |
27787 |
616.12 |
| Jul 27 2015 |
27787 |
616.12 |
| Jul 20 2015 |
27786 |
616.12 |
| Jul 13 2015 |
27786 |
616.12 |
| Jul 06 2015 |
27786 |
616.12 |
| Jun 29 2015 |
27786 |
616.12 |
| Jun 22 2015 |
27786 |
616.12 |
| Jun 15 2015 |
27786 |
616.12 |
| Jun 08 2015 |
27993 |
616.12 |
| Jun 01 2015 |
27993 |
616.12 |
| May 25 2015 |
27993 |
616.12 |
| May 18 2015 |
27993 |
616.12 |
| May 11 2015 |
27993 |
616.12 |
| May 04 2015 |
27993 |
616.12 |
| Apr 27 2015 |
27962 |
616.12 |
| Apr 20 2015 |
27945 |
616.12 |
| Apr 13 2015 |
27943 |
616.12 |
| Apr 06 2015 |
27984 |
616.12 |
| Mar 30 2015 |
27984 |
616.12 |
| Mar 23 2015 |
28007 |
616.12 |
| Mar 16 2015 |
27976 |
616.12 |
| Mar 09 2015 |
27975 |
616.12 |
| Mar 02 2015 |
27957 |
616.12 |
| Feb 23 2015 |
27764 |
616.12 |
| Feb 16 2015 |
27732 |
616.12 |
| Feb 09 2015 |
27742 |
616.12 |
| Feb 02 2015 |
27752 |
616.12 |
| Jan 26 2015 |
27732 |
616.12 |
| Jan 19 2015 |
27702 |
616.12 |
| Jan 12 2015 |
27564 |
616.12 |
| Jan 05 2015 |
27893 |
616.12 |
| Dec 29 2014 |
27889 |
616.12 |
| Dec 22 2014 |
27948 |
616.12 |
| Dec 15 2014 |
27544 |
616.12 |
| Dec 08 2014 |
27837 |
616.12 |
| Dec 01 2014 |
27992 |
616.12 |
| Nov 24 2014 |
28023 |
616.12 |
| Nov 17 2014 |
25247 |
578.95 |
| Nov 10 2014 |
24346 |
566.22 |
| Nov 03 2014 |
24260 |
566.22 |
| Oct 27 2014 |
24251 |
566.22 |
| Oct 20 2014 |
24965 |
572.74 |
| Oct 13 2014 |
19498 |
516.32 |
| Oct 06 2014 |
19206 |
516.32 |
| Sep 29 2014 |
19406 |
516.32 |
| Sep 22 2014 |
25155 |
577.63 |
| Sep 15 2014 |
24884 |
577.63 |
| Sep 08 2014 |
24666 |
577.63 |
| Sep 01 2014 |
24761 |
577.63 |
| Aug 25 2014 |
24805 |
577.63 |
| Aug 18 2014 |
24819 |
577.63 |
| Aug 11 2014 |
24819 |
577.63 |
| Aug 04 2014 |
24819 |
577.63 |
| Jul 28 2014 |
24819 |
577.63 |
| Jul 21 2014 |
24837 |
577.63 |
| Jul 14 2014 |
24838 |
577.63 |
| Jul 07 2014 |
24838 |
577.63 |
| Jun 30 2014 |
24838 |
577.63 |
| Jun 23 2014 |
24838 |
577.63 |
| Jun 16 2014 |
24838 |
577.63 |
| Jun 09 2014 |
24838 |
577.63 |
| Jun 02 2014 |
24838 |
577.63 |
| May 26 2014 |
24838 |
577.63 |
| May 19 2014 |
24838 |
577.63 |
| May 12 2014 |
24839 |
577.63 |
| May 05 2014 |
24839 |
577.63 |
| Apr 28 2014 |
24840 |
577.63 |
| Apr 21 2014 |
24840 |
577.63 |
| Apr 14 2014 |
24857 |
577.63 |
| Apr 07 2014 |
24857 |
577.63 |
| Mar 31 2014 |
24858 |
577.63 |
| Mar 24 2014 |
24858 |
577.63 |
| Mar 17 2014 |
24858 |
577.63 |
| Mar 10 2014 |
24857 |
577.63 |
| Mar 03 2014 |
24857 |
577.63 |
| Feb 24 2014 |
24849 |
577.63 |
| Feb 17 2014 |
24866 |
577.63 |
| Feb 10 2014 |
24864 |
577.63 |
| Feb 03 2014 |
24859 |
577.63 |
| Jan 27 2014 |
24916 |
577.63 |
| Jan 20 2014 |
24870 |
577.63 |
| Jan 13 2014 |
24683 |
577.63 |
| Jan 06 2014 |
24615 |
577.63 |
| Dec 30 2013 |
24780 |
577.63 |
| Dec 23 2013 |
24567 |
577.63 |
| Dec 16 2013 |
24334 |
577.63 |
| Dec 09 2013 |
24361 |
577.63 |
| Dec 02 2013 |
27586 |
614.15 |
| Nov 25 2013 |
32430 |
700.27 |
| Nov 18 2013 |
32406 |
700.27 |
| Nov 11 2013 |
32505 |
700.27 |
| Nov 04 2013 |
32395 |
700.27 |
| Oct 28 2013 |
32010 |
700.27 |
