| Oct 05 2018 |
9838 |
406.44 |
| Sep 28 2018 |
9867 |
406.44 |
| Sep 21 2018 |
9863 |
406.44 |
| Sep 14 2018 |
9700 |
406.44 |
| Sep 07 2018 |
9658 |
406.44 |
| Aug 31 2018 |
9592 |
406.44 |
| Aug 24 2018 |
9553 |
406.44 |
| Aug 17 2018 |
9550 |
406.44 |
| Aug 10 2018 |
9552 |
406.44 |
| Aug 03 2018 |
9567 |
406.44 |
| Jul 27 2018 |
9575 |
406.44 |
| Jul 20 2018 |
9586 |
406.44 |
| Jul 13 2018 |
9586 |
406.44 |
| Jul 06 2018 |
9578 |
406.44 |
| Jun 29 2018 |
9627 |
406.44 |
| Jun 22 2018 |
9627 |
406.44 |
| Jun 15 2018 |
9644 |
406.44 |
| Jun 08 2018 |
9660 |
406.44 |
| Jun 01 2018 |
9655 |
406.44 |
| May 25 2018 |
9661 |
406.44 |
| May 18 2018 |
9647 |
406.44 |
| May 11 2018 |
9667 |
406.44 |
| May 04 2018 |
9712 |
406.44 |
| Apr 27 2018 |
9709 |
406.44 |
| Apr 20 2018 |
9735 |
406.44 |
| Apr 13 2018 |
9731 |
406.44 |
| Apr 06 2018 |
9731 |
406.44 |
| Mar 30 2018 |
9730 |
406.44 |
| Mar 23 2018 |
9730 |
406.44 |
| Mar 16 2018 |
9721 |
406.44 |
| Mar 09 2018 |
9721 |
406.44 |
| Mar 02 2018 |
9724 |
406.44 |
| Feb 23 2018 |
9723 |
406.44 |
| Feb 16 2018 |
9732 |
406.44 |
| Feb 09 2018 |
9727 |
406.44 |
| Feb 02 2018 |
9747 |
406.44 |
| Jan 26 2018 |
9778 |
406.44 |
| Jan 19 2018 |
9752 |
406.44 |
| Jan 12 2018 |
9433 |
406.44 |
| Jan 05 2018 |
9674 |
406.44 |
| Dec 29 2017 |
9681 |
406.44 |
| Dec 22 2017 |
9672 |
406.44 |
| Dec 15 2017 |
9640 |
406.44 |
| Dec 08 2017 |
9844 |
406.44 |
| Dec 01 2017 |
10317 |
410.66 |
| Nov 24 2017 |
10349 |
410.66 |
| Nov 17 2017 |
10719 |
414.15 |
| Nov 10 2017 |
10973 |
414.15 |
| Nov 03 2017 |
10930 |
414.15 |
| Oct 27 2017 |
10612 |
411.4 |
| Oct 20 2017 |
10637 |
411.4 |
| Oct 13 2017 |
10465 |
411.4 |
| Oct 06 2017 |
10539 |
413.05 |
| Sep 29 2017 |
11018 |
417.84 |
| Sep 22 2017 |
10990 |
417.84 |
| Sep 15 2017 |
11009 |
417.84 |
| Sep 08 2017 |
10931 |
417.84 |
| Sep 01 2017 |
10950 |
417.84 |
| Aug 25 2017 |
10975 |
417.84 |
| Aug 18 2017 |
10994 |
417.84 |
| Aug 11 2017 |
10939 |
417.84 |
| Aug 04 2017 |
10961 |
417.84 |
| Jul 28 2017 |
10959 |
417.84 |
| Jul 21 2017 |
10981 |
417.84 |
| Jul 14 2017 |
10989 |
417.84 |
| Jul 07 2017 |
10985 |
417.84 |
| Jun 30 2017 |
10998 |
417.84 |
| Jun 23 2017 |
10994 |
417.84 |
| Jun 16 2017 |
10997 |
417.84 |
| Jun 09 2017 |
10967 |
417.84 |
| Jun 02 2017 |
10964 |
417.84 |
| May 26 2017 |
10843 |
417.84 |
| May 19 2017 |
10866 |
417.84 |
| May 12 2017 |
10822 |
417.84 |
| May 05 2017 |
10796 |
417.84 |
| Apr 28 2017 |
10782 |
417.84 |
| Apr 21 2017 |
10765 |
417.84 |
| Apr 14 2017 |
10777 |
417.84 |
| Apr 07 2017 |
10778 |
417.84 |
| Mar 31 2017 |
10778 |
417.84 |
| Mar 24 2017 |
10779 |
417.84 |
| Mar 17 2017 |
10766 |
417.84 |
| Mar 10 2017 |
10777 |
417.84 |
| Mar 03 2017 |
10777 |
417.84 |
| Feb 24 2017 |
10781 |
417.84 |
| Feb 17 2017 |
10796 |
417.84 |
| Feb 10 2017 |
10816 |
417.84 |
| Feb 03 2017 |
10807 |
417.84 |
| Jan 27 2017 |
10823 |
417.84 |
| Jan 20 2017 |
10839 |
417.84 |
| Jan 13 2017 |
10853 |
417.84 |
| Jan 06 2017 |
11034 |
417.84 |
| Dec 30 2016 |
11098 |
417.84 |
| Dec 23 2016 |
11101 |
417.84 |
| Dec 16 2016 |
11145 |
417.84 |
| Dec 09 2016 |
11031 |
416.39 |
| Dec 02 2016 |
10100 |
405.12 |
| Nov 25 2016 |
9872 |
403.26 |
| Nov 18 2016 |
9889 |
402.69 |
| Nov 11 2016 |
9997 |
402.69 |
| Nov 04 2016 |
10114 |
404.43 |
| Oct 28 2016 |
10009 |
404.43 |
| Oct 21 2016 |
10085 |
404.43 |
| Oct 14 2016 |
9952 |
404.43 |
| Oct 07 2016 |
9932 |
404.43 |
| Sep 30 2016 |
9917 |
404.43 |
| Sep 23 2016 |
9722 |
404.43 |
| Sep 16 2016 |
9503 |
404.43 |
| Sep 09 2016 |
9465 |
404.43 |
| Sep 02 2016 |
9437 |
404.43 |
| Aug 26 2016 |
9464 |
404.43 |
| Aug 19 2016 |
9241 |
404.43 |
| Aug 12 2016 |
9232 |
404.43 |
| Aug 05 2016 |
9246 |
404.43 |
| Jul 29 2016 |
9247 |
404.43 |
| Jul 22 2016 |
9232 |
404.43 |
| Jun 28 2016 |
9233 |
404.43 |
| Jun 21 2016 |
9264 |
404.43 |
| Jun 14 2016 |
9264 |
404.43 |
| Jun 07 2016 |
9264 |
404.43 |
| May 31 2016 |
9265 |
404.43 |
| May 24 2016 |
9265 |
404.43 |
| May 17 2016 |
9257 |
404.43 |
| May 10 2016 |
9257 |
404.43 |
| May 03 2016 |
9257 |
404.43 |
| Apr 26 2016 |
9257 |
404.43 |
| Apr 19 2016 |
9249 |
404.43 |
| Apr 12 2016 |
9270 |
404.43 |
| Apr 05 2016 |
9270 |
404.43 |
| Mar 29 2016 |
9270 |
404.43 |
| Mar 22 2016 |
9266 |
404.43 |
| Mar 15 2016 |
9263 |
404.43 |
| Mar 08 2016 |
9271 |
404.43 |
| Mar 01 2016 |
9267 |
404.43 |
| Feb 23 2016 |
9261 |
404.43 |
| Feb 16 2016 |
9227 |
404.43 |
| Feb 09 2016 |
9227 |
404.43 |
| Feb 02 2016 |
9174 |
404.43 |
| Jan 26 2016 |
9194 |
404.43 |
| Jan 19 2016 |
9203 |
404.43 |
| Jan 12 2016 |
8848 |
404.43 |
| Jan 05 2016 |
9132 |
404.43 |
| Dec 29 2015 |
9144 |
404.43 |
| Dec 22 2015 |
9030 |
404.43 |
| Dec 15 2015 |
9010 |
405.22 |
| Dec 08 2015 |
10283 |
416.98 |
| Dec 01 2015 |
10681 |
421.32 |
| Nov 24 2015 |
11203 |
427.09 |
| Nov 17 2015 |
12033 |
437.65 |
| Nov 10 2015 |
11968 |
437.65 |
| Nov 03 2015 |
13729 |
453.74 |
| Oct 27 2015 |
13707 |
453.74 |
| Oct 20 2015 |
14143 |
458.58 |
| Oct 13 2015 |
13992 |
462.39 |
| Oct 06 2015 |
14005 |
462.39 |
| Sep 29 2015 |
15109 |
472.24 |
| Sep 22 2015 |
25323 |
472.24 |
| Sep 15 2015 |
13506 |
472.24 |
| Sep 14 2015 |
14598 |
472.24 |
| Sep 07 2015 |
14584 |
472.24 |
| Aug 31 2015 |
14604 |
472.24 |
| Aug 24 2015 |
14528 |
472.24 |
| Aug 17 2015 |
14547 |
472.24 |
| Aug 10 2015 |
14561 |
472.24 |
| Aug 03 2015 |
14561 |
472.24 |
| Jul 27 2015 |
14561 |
472.24 |
| Jul 20 2015 |
14560 |
472.24 |
| Jul 13 2015 |
14560 |
472.24 |
| Jul 06 2015 |
14560 |
472.24 |
| Jun 29 2015 |
14560 |
472.24 |
| Jun 22 2015 |
14560 |
472.24 |
| Jun 15 2015 |
14560 |
472.24 |
| Jun 08 2015 |
14667 |
472.24 |
| Jun 01 2015 |
14667 |
472.24 |
| May 25 2015 |
14667 |
472.24 |
| May 18 2015 |
14667 |
472.24 |
| May 11 2015 |
14667 |
472.24 |
| May 04 2015 |
14667 |
472.24 |
| Apr 27 2015 |
14652 |
472.24 |
| Apr 20 2015 |
14639 |
472.24 |
| Apr 13 2015 |
14639 |
472.24 |
| Apr 06 2015 |
14664 |
472.24 |
| Mar 30 2015 |
14664 |
472.24 |
| Mar 23 2015 |
14682 |
472.24 |
| Mar 16 2015 |
14673 |
472.24 |
| Mar 09 2015 |
14672 |
472.24 |
| Mar 02 2015 |
14658 |
472.24 |
| Feb 23 2015 |
14551 |
472.24 |
| Feb 16 2015 |
14534 |
472.24 |
| Feb 09 2015 |
14545 |
472.24 |
| Feb 02 2015 |
14550 |
472.24 |
| Jan 26 2015 |
14534 |
472.24 |
| Jan 19 2015 |
14513 |
472.24 |
| Jan 12 2015 |
14396 |
472.24 |
| Jan 05 2015 |
14688 |
472.24 |
| Dec 29 2014 |
14232 |
467.75 |
| Dec 22 2014 |
15038 |
475.32 |
| Dec 15 2014 |
14778 |
475.32 |
| Dec 08 2014 |
15296 |
478.85 |
| Dec 01 2014 |
15336 |
478.85 |
| Nov 24 2014 |
16017 |
485.48 |
| Nov 17 2014 |
16306 |
486.84 |
| Nov 10 2014 |
16404 |
486.84 |
| Nov 03 2014 |
16284 |
486.84 |
| Oct 27 2014 |
16792 |
491.27 |
| Oct 20 2014 |
16666 |
488.17 |
| Oct 13 2014 |
16533 |
488.17 |
| Oct 06 2014 |
16295 |
488.17 |
| Sep 29 2014 |
16503 |
488.17 |
| Sep 22 2014 |
16574 |
488.17 |
| Sep 15 2014 |
16439 |
488.17 |
| Sep 08 2014 |
16406 |
488.17 |
| Sep 01 2014 |
16463 |
488.17 |
| Aug 25 2014 |
16481 |
488.17 |
| Aug 18 2014 |
16484 |
488.17 |
| Aug 11 2014 |
16484 |
488.17 |
| Aug 04 2014 |
16484 |
488.17 |
| Jul 28 2014 |
16484 |
488.17 |
| Jul 21 2014 |
16502 |
488.17 |
| Jul 14 2014 |
16502 |
488.17 |
| Jul 07 2014 |
16502 |
488.17 |
| Jun 30 2014 |
16502 |
488.17 |
| Jun 23 2014 |
16502 |
488.17 |
| Jun 16 2014 |
16502 |
488.17 |
| Jun 09 2014 |
16502 |
488.17 |
| Jun 02 2014 |
16502 |
488.17 |
| May 26 2014 |
16502 |
488.17 |
| May 19 2014 |
16502 |
488.17 |
| May 12 2014 |
16504 |
488.17 |
| May 05 2014 |
16504 |
488.17 |
| Apr 28 2014 |
16505 |
488.17 |
| Apr 21 2014 |
16505 |
488.17 |
| Apr 14 2014 |
16525 |
488.17 |
| Apr 07 2014 |
16525 |
488.17 |
| Mar 31 2014 |
16526 |
488.17 |
| Mar 24 2014 |
16526 |
488.17 |
| Mar 17 2014 |
16526 |
488.17 |
| Mar 10 2014 |
16526 |
488.17 |
| Mar 03 2014 |
16526 |
488.17 |
| Feb 24 2014 |
16521 |
488.17 |
| Feb 17 2014 |
16536 |
488.17 |
| Feb 10 2014 |
16535 |
488.17 |
| Feb 03 2014 |
16523 |
488.17 |
| Jan 27 2014 |
16589 |
488.17 |
| Jan 20 2014 |
16553 |
488.17 |
| Jan 13 2014 |
16367 |
488.17 |
| Jan 06 2014 |
16353 |
488.53 |
| Dec 30 2013 |
16498 |
488.53 |
| Dec 23 2013 |
16284 |
488.53 |
| Dec 16 2013 |
16319 |
490.67 |
| Dec 09 2013 |
16327 |
490.67 |
| Dec 02 2013 |
18068 |
505.81 |
| Nov 25 2013 |
19202 |
514.48 |
| Nov 18 2013 |
24046 |
564.81 |
| Nov 11 2013 |
25653 |
583.61 |
| Nov 04 2013 |
28173 |
615.72 |
| Oct 28 2013 |
27895 |
615.72 |
