| May 10 2024 |
216 |
445.91 |
| May 03 2024 |
216 |
445.91 |
| Apr 25 2024 |
216 |
445.91 |
| Apr 18 2024 |
216 |
445.91 |
| Apr 11 2024 |
218 |
445.91 |
| Apr 04 2024 |
218 |
445.91 |
| Mar 28 2024 |
218 |
445.91 |
| Mar 21 2024 |
218 |
445.91 |
| Mar 14 2024 |
218 |
445.91 |
| Mar 07 2024 |
218 |
445.91 |
| Feb 29 2024 |
218 |
445.91 |
| Feb 22 2024 |
220 |
445.91 |
| Feb 15 2024 |
221 |
445.91 |
| Feb 08 2024 |
221 |
445.91 |
| Feb 01 2024 |
222 |
445.91 |
| Jan 25 2024 |
224 |
445.91 |
| Jan 18 2024 |
230 |
445.91 |
| Jan 11 2024 |
243 |
445.91 |
| Jan 04 2024 |
238 |
445.91 |
| Dec 28 2023 |
244 |
445.91 |
| Dec 21 2023 |
243 |
445.91 |
| Dec 14 2023 |
237 |
445.91 |
| Dec 07 2023 |
252 |
445.91 |
| Nov 23 2023 |
656 |
512.26 |
| Nov 16 2023 |
693 |
512.26 |
| Nov 09 2023 |
669 |
512.26 |
| Nov 02 2023 |
642 |
512.26 |
| Oct 26 2023 |
648 |
512.26 |
| Oct 19 2023 |
664 |
512.26 |
| Oct 12 2023 |
657 |
512.26 |
| Oct 05 2023 |
660 |
512.26 |
| Sep 28 2023 |
649 |
512.26 |
| Sep 21 2023 |
623 |
512.26 |
| Sep 14 2023 |
632 |
512.26 |
| Sep 07 2023 |
613 |
512.26 |
| Aug 31 2023 |
1272 |
598.78 |
| Aug 24 2023 |
1271 |
598.78 |
| Aug 17 2023 |
1273 |
598.78 |
| Aug 10 2023 |
1274 |
598.78 |
| Aug 03 2023 |
1276 |
598.78 |
| Jul 27 2023 |
1276 |
598.78 |
| Jul 20 2023 |
1262 |
598.78 |
| Jul 13 2023 |
1262 |
598.78 |
| Jul 06 2023 |
1260 |
598.78 |
| Jun 29 2023 |
1255 |
598.78 |
| Jun 22 2023 |
1255 |
598.78 |
| Jun 15 2023 |
1255 |
598.78 |
| Jun 08 2023 |
1253 |
598.78 |
| Jun 01 2023 |
1253 |
598.78 |
| May 25 2023 |
1253 |
598.78 |
| May 18 2023 |
1253 |
598.78 |
| May 11 2023 |
1253 |
598.78 |
| May 04 2023 |
1248 |
598.78 |
| Apr 27 2023 |
1248 |
598.78 |
| Apr 20 2023 |
1248 |
598.78 |
| Apr 13 2023 |
1249 |
598.78 |
| Apr 06 2023 |
1248 |
598.78 |
| Mar 30 2023 |
1247 |
598.78 |
| Mar 23 2023 |
1247 |
598.78 |
| Mar 16 2023 |
1247 |
598.78 |
| Mar 09 2023 |
1247 |
598.78 |
| Mar 02 2023 |
1247 |
598.78 |
| Feb 23 2023 |
1248 |
598.78 |
| Feb 16 2023 |
1251 |
598.78 |
| Feb 09 2023 |
1262 |
598.78 |
| Feb 02 2023 |
1260 |
598.78 |
| Jan 26 2023 |
1266 |
598.78 |
| Jan 19 2023 |
1284 |
598.78 |
| Jan 12 2023 |
1259 |
598.78 |
| Jan 05 2023 |
1331 |
598.78 |
| Dec 29 2022 |
1320 |
598.78 |
| Dec 22 2022 |
1869 |
534.72 |
| Dec 15 2022 |
1864 |
534.72 |
| Dec 08 2022 |
1854 |
534.72 |
| Dec 01 2022 |
1896 |
542.21 |
| Nov 24 2022 |
1904 |
542.21 |
| Nov 17 2022 |
1877 |
542.21 |
| Nov 10 2022 |
1837 |
542.21 |
| Nov 03 2022 |
1778 |
542.21 |
| Oct 27 2022 |
1675 |
542.21 |
| Oct 20 2022 |
1623 |
542.21 |
| Oct 13 2022 |
1608 |
542.21 |
| Oct 06 2022 |
1548 |
542.21 |
| Sep 29 2022 |
1507 |
542.21 |
| Sep 22 2022 |
1485 |
542.21 |
| Sep 15 2022 |
1467 |
542.21 |
| Sep 08 2022 |
1465 |
542.21 |
| Sep 01 2022 |
350 |
470.66 |
| Aug 25 2022 |
350 |
470.66 |
| Aug 18 2022 |
350 |
470.66 |
| Aug 11 2022 |
351 |
470.66 |
| Aug 04 2022 |
356 |
470.66 |
| Jul 28 2022 |
356 |
470.66 |
| Jul 21 2022 |
356 |
470.66 |
| Jul 14 2022 |
356 |
470.66 |
| Jul 07 2022 |
356 |
470.66 |
| Jun 30 2022 |
356 |
470.66 |
| Jun 23 2022 |
362 |
470.66 |
| Jun 16 2022 |
362 |
470.66 |
| Jun 09 2022 |
359 |
470.66 |
| Jun 02 2022 |
359 |
470.66 |
| May 26 2022 |
359 |
470.66 |
| May 19 2022 |
359 |
470.66 |
| May 12 2022 |
359 |
470.66 |
| May 05 2022 |
359 |
470.66 |
| Apr 28 2022 |
359 |
470.66 |
| Apr 21 2022 |
359 |
470.66 |
| Apr 14 2022 |
359 |
470.66 |
| Apr 07 2022 |
359 |
470.66 |
| Mar 31 2022 |
359 |
470.66 |
| Mar 24 2022 |
359 |
470.66 |
| Mar 17 2022 |
359 |
470.66 |
| Mar 10 2022 |
359 |
470.66 |
| Mar 03 2022 |
359 |
470.66 |
| Feb 24 2022 |
356 |
470.66 |
| Feb 17 2022 |
359 |
470.66 |
| Feb 10 2022 |
361 |
470.66 |
| Feb 03 2022 |
362 |
470.66 |
| Jan 27 2022 |
370 |
470.66 |
| Jan 20 2022 |
355 |
470.66 |
| Jan 13 2022 |
356 |
470.66 |
| Jan 06 2022 |
405 |
470.66 |
| Dec 30 2021 |
404 |
470.66 |
| Dec 23 2021 |
400 |
470.66 |
| Dec 16 2021 |
406 |
470.66 |
| Dec 09 2021 |
445 |
470.66 |
| Nov 25 2021 |
590 |
488.78 |
| Nov 18 2021 |
569 |
484.07 |
| Nov 11 2021 |
563 |
484.07 |
| Nov 04 2021 |
569 |
484.07 |
| Oct 28 2021 |
546 |
484.07 |
| Oct 21 2021 |
529 |
484.07 |
| Oct 14 2021 |
539 |
484.07 |
| Oct 07 2021 |
551 |
488.99 |
| Sep 30 2021 |
549 |
488.99 |
| Sep 23 2021 |
551 |
488.99 |
| Sep 16 2021 |
523 |
488.99 |
| Sep 09 2021 |
513 |
488.99 |
| Sep 02 2021 |
514 |
488.99 |
| Aug 26 2021 |
494 |
488.99 |
| Aug 19 2021 |
495 |
488.99 |
| Aug 12 2021 |
494 |
488.99 |
| Aug 05 2021 |
504 |
488.99 |
| Jul 29 2021 |
505 |
488.99 |
| Jun 03 2021 |
463 |
488.99 |
| Nov 27 2020 |
7598 |
488.78 |
| Nov 20 2020 |
8930 |
484.07 |
| Nov 13 2020 |
9877 |
484.07 |
| Nov 06 2020 |
10690 |
484.07 |
| Oct 30 2020 |
11540 |
484.07 |
| Oct 23 2020 |
12379 |
484.07 |
| Oct 16 2020 |
13102 |
484.07 |
| Oct 09 2020 |
13760 |
484.07 |
| Oct 02 2020 |
14254 |
484.07 |
| Sep 25 2020 |
14601 |
484.07 |
| Sep 18 2020 |
15012 |
484.07 |
| Sep 11 2020 |
15285 |
484.07 |
| Sep 04 2020 |
15562 |
484.07 |
| Aug 28 2020 |
15688 |
484.07 |
| Aug 21 2020 |
15740 |
484.07 |
| Aug 14 2020 |
15759 |
484.07 |
| Aug 07 2020 |
15888 |
484.07 |
| Jul 31 2020 |
15955 |
484.07 |
| Jul 24 2020 |
15955 |
484.07 |
| Jul 17 2020 |
15983 |
484.07 |
| Jul 10 2020 |
16018 |
484.07 |
| Jul 03 2020 |
16085 |
484.07 |
| Jun 26 2020 |
16085 |
484.07 |
| Jun 19 2020 |
16085 |
484.07 |
| Jun 12 2020 |
16093 |
484.07 |
| Jun 05 2020 |
16119 |
484.07 |
| May 29 2020 |
16146 |
484.07 |
| May 22 2020 |
16192 |
484.07 |
| May 15 2020 |
16192 |
484.07 |
| May 08 2020 |
16200 |
484.07 |
| May 01 2020 |
16206 |
484.07 |
| Apr 24 2020 |
16257 |
484.07 |
| Apr 17 2020 |
16258 |
484.07 |
| Apr 10 2020 |
16258 |
484.07 |
| Apr 03 2020 |
16258 |
484.07 |
| Mar 27 2020 |
16258 |
484.07 |
| Mar 20 2020 |
16270 |
484.07 |
| Mar 13 2020 |
16270 |
484.07 |
| Mar 06 2020 |
16270 |
484.07 |
| Feb 28 2020 |
16244 |
484.07 |
| Feb 21 2020 |
16306 |
484.07 |
| Feb 14 2020 |
16314 |
484.07 |
| Feb 07 2020 |
16339 |
484.07 |
| Jan 31 2020 |
16359 |
484.07 |
| Jan 24 2020 |
15986 |
484.07 |
| Jan 17 2020 |
16025 |
484.07 |
| Jan 10 2020 |
16696 |
484.07 |
| Jan 03 2020 |
16585 |
484.07 |
| Dec 27 2019 |
16598 |
484.07 |
| Dec 20 2019 |
16629 |
484.07 |
| Dec 13 2019 |
16699 |
484.07 |
| Dec 06 2019 |
16107 |
479.36 |
| Nov 29 2019 |
18261 |
498.84 |
| Oct 27 2017 |
16830 |
469.72 |
| Oct 20 2017 |
16787 |
469.72 |
| Oct 13 2017 |
16589 |
469.72 |
| Oct 06 2017 |
16430 |
469.72 |
| Sep 29 2017 |
16439 |
469.72 |
| Sep 22 2017 |
16388 |
469.72 |
| Sep 15 2017 |
16421 |
469.72 |
| Sep 08 2017 |
16274 |
469.72 |
| Sep 01 2017 |
16270 |
469.72 |
| Aug 25 2017 |
16285 |
469.72 |
| Aug 18 2017 |
16318 |
469.72 |
| Aug 11 2017 |
16236 |
469.72 |
| Aug 04 2017 |
16262 |
469.72 |
| Jul 28 2017 |
16260 |
469.72 |
| Jul 21 2017 |
16283 |
469.72 |
| Jul 14 2017 |
16290 |
469.72 |
| Jul 07 2017 |
16284 |
469.72 |
| Jun 30 2017 |
16294 |
469.72 |
| Jun 23 2017 |
16294 |
469.72 |
| Jun 16 2017 |
16290 |
469.72 |
| Jun 09 2017 |
16263 |
469.72 |
| Jun 02 2017 |
16266 |
469.72 |
| May 26 2017 |
16103 |
469.72 |
| May 19 2017 |
16125 |
469.72 |
| May 12 2017 |
16071 |
469.72 |
| May 05 2017 |
16025 |
469.72 |
| Apr 28 2017 |
15997 |
469.72 |
| Apr 21 2017 |
15969 |
469.72 |
| Apr 14 2017 |
15990 |
469.72 |
| Apr 07 2017 |
15991 |
469.72 |
| Mar 31 2017 |
15991 |
469.72 |
| Mar 24 2017 |
15992 |
469.72 |
| Mar 17 2017 |
15984 |
469.72 |
| Mar 10 2017 |
16001 |
469.72 |
| Mar 03 2017 |
16001 |
469.72 |
| Feb 24 2017 |
16005 |
469.72 |
| Feb 17 2017 |
16018 |
469.72 |
| Feb 10 2017 |
16035 |
469.72 |
| Feb 03 2017 |
16026 |
469.72 |
| Jan 27 2017 |
16030 |
469.72 |
| Jan 20 2017 |
16054 |
469.72 |
| Jan 13 2017 |
16074 |
469.72 |
| Jan 06 2017 |
16310 |
469.72 |
| Dec 30 2016 |
16390 |
469.72 |
| Dec 23 2016 |
16387 |
469.72 |
| Dec 16 2016 |
16432 |
469.72 |
| Dec 09 2016 |
16493 |
469.72 |
| Dec 02 2016 |
16869 |
469.72 |
| Nov 25 2016 |
16790 |
469.72 |
| Nov 18 2016 |
17036 |
469.72 |
| Nov 11 2016 |
17261 |
469.72 |
| Oct 21 2016 |
14217 |
443.38 |
| Oct 14 2016 |
14130 |
443.38 |
| Oct 07 2016 |
14092 |
443.38 |
| Sep 30 2016 |
14051 |
443.38 |
| Sep 23 2016 |
13796 |
443.38 |
| Sep 16 2016 |
13527 |
443.38 |
| Sep 09 2016 |
13421 |
443.38 |
| Sep 02 2016 |
13384 |
443.38 |
| Aug 26 2016 |
13412 |
443.38 |
| Aug 19 2016 |
13113 |
443.38 |
| Aug 12 2016 |
13102 |
443.38 |
| Aug 05 2016 |
13119 |
443.38 |
| Jul 29 2016 |
13120 |
443.38 |
| Jul 22 2016 |
13098 |
443.38 |
| Jun 28 2016 |
13099 |
443.38 |
| Jun 21 2016 |
13153 |
443.38 |
| Jun 14 2016 |
13153 |
443.38 |
| Jun 07 2016 |
13154 |
443.38 |
| May 31 2016 |
13160 |
443.38 |
| May 24 2016 |
13160 |
443.38 |
| May 17 2016 |
13148 |
443.38 |
| May 10 2016 |
13148 |
443.38 |
| May 03 2016 |
13149 |
443.38 |
| Apr 26 2016 |
13149 |
443.38 |
| Apr 19 2016 |
13135 |
443.38 |
| Apr 12 2016 |
13171 |
443.38 |
| Apr 05 2016 |
13171 |
443.38 |
| Mar 29 2016 |
13171 |
443.38 |
| Mar 22 2016 |
13164 |
443.38 |
| Mar 15 2016 |
13162 |
443.38 |
| Mar 08 2016 |
13174 |
443.38 |
| Mar 01 2016 |
13170 |
443.38 |
| Feb 23 2016 |
13163 |
443.38 |
| Feb 16 2016 |
13114 |
443.38 |
| Feb 09 2016 |
13114 |
443.38 |
| Feb 02 2016 |
13063 |
443.38 |
| Jan 26 2016 |
13094 |
443.38 |
| Jan 19 2016 |
13103 |
443.38 |
| Jan 12 2016 |
12688 |
443.38 |
| Jan 05 2016 |
13025 |
443.38 |
| Dec 29 2015 |
13044 |
443.38 |
| Dec 22 2015 |
12923 |
443.38 |
| Dec 15 2015 |
12843 |
443.38 |
| Dec 08 2015 |
13031 |
443.38 |
| Dec 01 2015 |
13000 |
443.38 |
| Nov 24 2015 |
12905 |
443.38 |
| Nov 17 2015 |
12628 |
443.38 |
| Nov 10 2015 |
12581 |
443.38 |
| Oct 20 2015 |
17204 |
486.93 |
| Oct 13 2015 |
16616 |
486.93 |
| Oct 06 2015 |
16591 |
486.93 |
| Sep 29 2015 |
15093 |
472.07 |
| Sep 22 2015 |
31144 |
472.07 |
| Sep 15 2015 |
32203 |
472.07 |
| Sep 14 2015 |
18988 |
516.01 |
| Sep 07 2015 |
18944 |
516.01 |
| Aug 31 2015 |
18966 |
516.01 |
| Aug 24 2015 |
18877 |
516.01 |
| Aug 17 2015 |
18910 |
516.01 |
| Aug 10 2015 |
18921 |
516.01 |
| Aug 03 2015 |
18920 |
516.01 |
| Jul 27 2015 |
18920 |
516.01 |
| Jul 20 2015 |
18919 |
516.01 |
| Jul 13 2015 |
18919 |
516.01 |
| Jul 06 2015 |
18919 |
516.01 |
| Jun 29 2015 |
18919 |
516.01 |
| Jun 22 2015 |
18919 |
516.01 |
| Jun 15 2015 |
18919 |
516.01 |
| Jun 08 2015 |
19050 |
516.01 |
| Jun 01 2015 |
19050 |
516.01 |
| May 25 2015 |
19050 |
516.01 |
| May 18 2015 |
19050 |
516.01 |
| May 11 2015 |
19050 |
516.01 |
| May 04 2015 |
19050 |
516.01 |
| Apr 27 2015 |
19033 |
516.01 |
| Apr 20 2015 |
19018 |
516.01 |
| Apr 13 2015 |
19017 |
516.01 |
| Apr 06 2015 |
19049 |
516.01 |
| Mar 30 2015 |
19049 |
516.01 |
| Mar 23 2015 |
19070 |
516.01 |
| Mar 16 2015 |
19057 |
516.01 |
| Mar 09 2015 |
19056 |
516.01 |
| Mar 02 2015 |
19045 |
516.01 |
| Feb 23 2015 |
18915 |
516.01 |
| Feb 16 2015 |
18891 |
516.01 |
| Feb 09 2015 |
18901 |
516.01 |
| Feb 02 2015 |
18910 |
516.01 |
| Jan 26 2015 |
18898 |
516.01 |
| Jan 19 2015 |
18880 |
516.01 |
| Jan 12 2015 |
18739 |
516.01 |
| Jan 05 2015 |
19036 |
516.01 |
| Dec 29 2014 |
19030 |
516.01 |
| Dec 22 2014 |
19088 |
516.01 |
| Dec 15 2014 |
18824 |
516.01 |
| Dec 08 2014 |
18983 |
516.01 |
| Dec 01 2014 |
19112 |
516.01 |
| Nov 24 2014 |
19118 |
516.01 |
| Nov 17 2014 |
16029 |
484.32 |
| Nov 10 2014 |
16130 |
484.32 |
| Nov 03 2014 |
13486 |
459.94 |
| Oct 27 2014 |
15046 |
474.46 |
| Oct 20 2014 |
12873 |
452.37 |
| Oct 13 2014 |
13065 |
455.03 |
| Oct 06 2014 |
12904 |
455.03 |
| Sep 29 2014 |
12954 |
453.96 |
| Sep 22 2014 |
13024 |
453.96 |
| Sep 15 2014 |
12942 |
453.96 |
| Sep 08 2014 |
12917 |
453.96 |
| Sep 01 2014 |
12966 |
453.96 |
| Aug 25 2014 |
12982 |
453.96 |
| Aug 18 2014 |
12982 |
453.96 |
| Aug 11 2014 |
12982 |
453.96 |
| Aug 04 2014 |
12982 |
453.96 |
| Jul 28 2014 |
12982 |
453.96 |
| Jul 21 2014 |
13001 |
453.96 |
| Jul 14 2014 |
13001 |
453.96 |
| Jul 07 2014 |
13001 |
453.96 |
| Jun 30 2014 |
13001 |
453.96 |
| Jun 23 2014 |
13001 |
453.96 |
| Jun 16 2014 |
13001 |
453.96 |
| Jun 09 2014 |
13001 |
453.96 |
| Jun 02 2014 |
13001 |
453.96 |
| May 26 2014 |
13001 |
453.96 |
| May 19 2014 |
13001 |
453.96 |
| May 12 2014 |
13003 |
453.96 |
| May 05 2014 |
13003 |
453.96 |
| Apr 28 2014 |
13004 |
453.96 |
| Apr 21 2014 |
13004 |
453.96 |
| Apr 14 2014 |
13024 |
453.96 |
| Apr 07 2014 |
13024 |
453.96 |
| Mar 31 2014 |
13025 |
453.96 |
| Mar 24 2014 |
13025 |
453.96 |
| Mar 17 2014 |
13025 |
453.96 |
| Mar 10 2014 |
13025 |
453.96 |
| Mar 03 2014 |
13025 |
453.96 |
| Feb 24 2014 |
13019 |
453.96 |
| Feb 17 2014 |
13032 |
453.96 |
| Feb 10 2014 |
13031 |
453.96 |
| Feb 03 2014 |
13014 |
453.96 |
| Jan 27 2014 |
13075 |
453.96 |
| Jan 20 2014 |
13033 |
453.96 |
| Jan 13 2014 |
12852 |
453.96 |
| Jan 06 2014 |
12787 |
453.96 |
| Dec 30 2013 |
12909 |
453.96 |
| Dec 23 2013 |
12711 |
453.96 |
| Dec 16 2013 |
12548 |
453.96 |
| Dec 09 2013 |
12604 |
453.96 |
| Dec 02 2013 |
13553 |
461.27 |
| Nov 25 2013 |
13763 |
461.27 |
| Nov 18 2013 |
14322 |
465.61 |
| Nov 11 2013 |
14288 |
465.61 |
| Nov 04 2013 |
17482 |
497.46 |
| Oct 28 2013 |
17368 |
497.46 |
