| Oct 06 2014 |
16615 |
491.4 |
| Sep 29 2014 |
16830 |
491.4 |
| Sep 22 2014 |
16902 |
491.4 |
| Sep 15 2014 |
16770 |
491.4 |
| Sep 08 2014 |
16707 |
491.4 |
| Sep 01 2014 |
16774 |
491.4 |
| Aug 25 2014 |
16791 |
491.4 |
| Aug 18 2014 |
16794 |
491.4 |
| Aug 11 2014 |
16794 |
491.4 |
| Aug 04 2014 |
16794 |
491.4 |
| Jul 28 2014 |
16794 |
491.4 |
| Jul 21 2014 |
16812 |
491.4 |
| Jul 14 2014 |
16812 |
491.4 |
| Jul 07 2014 |
16812 |
491.4 |
| Jun 30 2014 |
16812 |
491.4 |
| Jun 23 2014 |
16812 |
491.4 |
| Jun 16 2014 |
16812 |
491.4 |
| Jun 09 2014 |
16812 |
491.4 |
| Jun 02 2014 |
16812 |
491.4 |
| May 26 2014 |
16812 |
491.4 |
| May 19 2014 |
16812 |
491.4 |
| May 12 2014 |
16814 |
491.4 |
| May 05 2014 |
16814 |
491.4 |
| Apr 28 2014 |
16815 |
491.4 |
| Apr 21 2014 |
16815 |
491.4 |
| Apr 14 2014 |
16835 |
491.4 |
| Apr 07 2014 |
16835 |
491.4 |
| Mar 31 2014 |
16836 |
491.4 |
| Mar 24 2014 |
16836 |
491.4 |
| Mar 17 2014 |
16836 |
491.4 |
| Mar 10 2014 |
16836 |
491.4 |
| Mar 03 2014 |
16836 |
491.4 |
| Feb 24 2014 |
16831 |
491.4 |
| Feb 17 2014 |
16846 |
491.4 |
| Feb 10 2014 |
16845 |
491.4 |
| Feb 03 2014 |
16833 |
491.4 |
| Jan 27 2014 |
16904 |
491.4 |
| Jan 20 2014 |
16869 |
491.4 |
| Jan 13 2014 |
16678 |
491.4 |
| Jan 06 2014 |
16629 |
491.4 |
| Dec 30 2013 |
16780 |
491.4 |
| Dec 23 2013 |
16564 |
491.4 |
| Dec 16 2013 |
16402 |
491.4 |
| Dec 09 2013 |
16408 |
491.4 |
| Dec 02 2013 |
16630 |
491.4 |
| Nov 25 2013 |
16891 |
491.4 |
| Nov 18 2013 |
17036 |
491.4 |
| Nov 11 2013 |
17003 |
491.4 |
| Nov 04 2013 |
16870 |
491.4 |
| Oct 28 2013 |
16755 |
491.4 |
