| Sep 29 2017 |
31007 |
627.09 |
| Sep 22 2017 |
30832 |
627.09 |
| Sep 15 2017 |
30781 |
627.09 |
| Sep 08 2017 |
30366 |
627.09 |
| Sep 01 2017 |
30389 |
627.09 |
| Aug 25 2017 |
30361 |
627.09 |
| Aug 18 2017 |
30391 |
627.09 |
| Aug 11 2017 |
30227 |
627.09 |
| Aug 04 2017 |
30255 |
627.09 |
| Jul 28 2017 |
30252 |
627.09 |
| Jul 21 2017 |
30288 |
627.09 |
| Jul 14 2017 |
30288 |
627.09 |
| Jul 07 2017 |
30281 |
627.09 |
| Jun 30 2017 |
30291 |
627.09 |
| Jun 23 2017 |
30289 |
627.09 |
| Jun 16 2017 |
30301 |
627.09 |
| Jun 09 2017 |
30275 |
627.09 |
| Jun 02 2017 |
30281 |
627.09 |
| May 26 2017 |
30047 |
627.09 |
| May 19 2017 |
30094 |
627.09 |
| May 12 2017 |
30030 |
627.09 |
| May 05 2017 |
29907 |
627.09 |
| Apr 28 2017 |
29862 |
627.09 |
| Apr 21 2017 |
29832 |
627.09 |
| Apr 14 2017 |
29883 |
627.09 |
| Apr 07 2017 |
29884 |
627.09 |
| Mar 31 2017 |
29883 |
627.09 |
| Mar 24 2017 |
29885 |
627.09 |
| Mar 17 2017 |
29880 |
627.09 |
| Mar 10 2017 |
29900 |
627.09 |
| Mar 03 2017 |
29900 |
627.09 |
| Feb 24 2017 |
29903 |
627.09 |
| Feb 17 2017 |
29922 |
627.09 |
| Feb 10 2017 |
29949 |
627.09 |
| Feb 03 2017 |
29946 |
627.09 |
| Jan 27 2017 |
29904 |
627.09 |
| Jan 20 2017 |
29920 |
627.09 |
| Jan 13 2017 |
29965 |
627.09 |
| Jan 06 2017 |
30316 |
627.09 |
| Dec 30 2016 |
30411 |
627.09 |
| Dec 23 2016 |
30402 |
627.09 |
| Dec 16 2016 |
30451 |
627.09 |
| Dec 09 2016 |
30699 |
627.09 |
| Dec 02 2016 |
31440 |
627.09 |
| Nov 25 2016 |
31322 |
627.09 |
| Nov 18 2016 |
31942 |
627.09 |
| Nov 11 2016 |
32523 |
627.09 |
| Nov 04 2016 |
32766 |
627.09 |
| Oct 28 2016 |
32788 |
627.09 |
| Oct 21 2016 |
32942 |
627.09 |
| Oct 14 2016 |
33076 |
627.09 |
| Sep 23 2016 |
35732 |
686.1 |
| Sep 16 2016 |
35147 |
686.1 |
| Sep 09 2016 |
34461 |
686.1 |
| Sep 02 2016 |
34336 |
686.1 |
| Aug 26 2016 |
34385 |
686.1 |
| Aug 19 2016 |
33795 |
686.1 |
| Aug 12 2016 |
33786 |
686.1 |
| Aug 05 2016 |
33807 |
686.1 |
| Jul 29 2016 |
33809 |
686.1 |
| Jul 22 2016 |
33776 |
686.1 |
| Jun 28 2016 |
33778 |
686.1 |
| Jun 21 2016 |
33865 |
686.1 |
| Jun 14 2016 |
33865 |
686.1 |
| Jun 07 2016 |
33867 |
686.1 |
| May 31 2016 |
33874 |
686.1 |
| May 24 2016 |
33874 |
686.1 |
| May 17 2016 |
33845 |
686.1 |
| May 10 2016 |
33846 |
686.1 |
| May 03 2016 |
33852 |
686.1 |
| Apr 26 2016 |
33847 |
686.1 |
| Apr 19 2016 |
33791 |
686.1 |
| Apr 12 2016 |
33867 |
686.1 |
| Apr 05 2016 |
33867 |
686.1 |
| Mar 29 2016 |
33867 |
686.1 |
| Mar 22 2016 |
33844 |
686.1 |
| Mar 15 2016 |
33845 |
686.1 |
| Mar 08 2016 |
33869 |
686.1 |
| Mar 01 2016 |
33864 |
686.1 |
| Feb 23 2016 |
33859 |
686.1 |
| Feb 16 2016 |
33769 |
686.1 |
| Feb 09 2016 |
33769 |
686.1 |
| Feb 02 2016 |
33701 |
686.1 |
| Jan 26 2016 |
33749 |
686.1 |
| Jan 19 2016 |
33765 |
686.1 |
| Jan 12 2016 |
33354 |
686.1 |
| Jan 05 2016 |
33859 |
686.1 |
| Dec 29 2015 |
33907 |
686.1 |
| Dec 22 2015 |
33667 |
686.1 |
| Dec 15 2015 |
33530 |
686.1 |
| Dec 08 2015 |
33917 |
686.1 |
| Dec 01 2015 |
34067 |
686.1 |
| Nov 24 2015 |
33777 |
686.1 |
| Nov 17 2015 |
33394 |
686.1 |
| Nov 10 2015 |
33536 |
686.1 |
| Nov 03 2015 |
33712 |
686.1 |
| Oct 27 2015 |
33903 |
686.1 |
| Oct 20 2015 |
33969 |
686.1 |
| Oct 13 2015 |
33339 |
686.1 |
| Oct 06 2015 |
33247 |
686.1 |
| Sep 22 2014 |
32968 |
715.65 |
| Sep 15 2014 |
32552 |
715.65 |
| Sep 08 2014 |
32155 |
715.65 |
| Sep 01 2014 |
32267 |
715.65 |
| Aug 25 2014 |
32321 |
715.65 |
| Aug 18 2014 |
32341 |
715.65 |
| Aug 11 2014 |
32340 |
715.65 |
| Aug 04 2014 |
32340 |
715.65 |
| Jul 28 2014 |
32340 |
715.65 |
| Jul 21 2014 |
32358 |
715.65 |
| Jul 14 2014 |
32359 |
715.65 |
| Jul 07 2014 |
32359 |
715.65 |
| Jun 30 2014 |
32359 |
715.65 |
| Jun 23 2014 |
32359 |
715.65 |
| Jun 16 2014 |
32359 |
715.65 |
| Jun 09 2014 |
32359 |
715.65 |
| Jun 02 2014 |
32359 |
715.65 |
| May 26 2014 |
32359 |
715.65 |
| May 19 2014 |
32359 |
715.65 |
| May 12 2014 |
32360 |
715.65 |
| May 05 2014 |
32360 |
715.65 |
| Apr 28 2014 |
32361 |
715.65 |
| Apr 21 2014 |
32361 |
715.65 |
| Apr 14 2014 |
32362 |
715.65 |
| Apr 07 2014 |
32362 |
715.65 |
| Mar 31 2014 |
32363 |
715.65 |
| Mar 24 2014 |
32363 |
715.65 |
| Mar 17 2014 |
32363 |
715.65 |
| Mar 10 2014 |
32362 |
715.65 |
| Mar 03 2014 |
32362 |
715.65 |
| Feb 24 2014 |
32356 |
715.65 |
| Feb 17 2014 |
32377 |
715.65 |
| Feb 10 2014 |
32375 |
715.65 |
| Feb 03 2014 |
32372 |
715.65 |
| Jan 27 2014 |
32425 |
715.65 |
| Jan 20 2014 |
32353 |
715.65 |
| Jan 13 2014 |
32174 |
715.65 |
| Jan 06 2014 |
32113 |
715.65 |
| Dec 30 2013 |
32306 |
715.65 |
| Dec 23 2013 |
32101 |
715.65 |
| Dec 16 2013 |
31816 |
715.65 |
| Dec 09 2013 |
31867 |
715.65 |
| Dec 02 2013 |
32211 |
715.65 |
| Nov 25 2013 |
32724 |
715.65 |
| Nov 18 2013 |
32691 |
715.65 |
| Nov 11 2013 |
32790 |
715.65 |
| Nov 04 2013 |
32678 |
715.65 |
| Oct 28 2013 |
32298 |
715.65 |
