| Oct 14 2021 |
6811 |
467.37 |
| Oct 07 2021 |
6537 |
472.69 |
| Sep 30 2021 |
6449 |
472.69 |
| Sep 23 2021 |
6220 |
472.69 |
| Sep 16 2021 |
6104 |
472.69 |
| Sep 09 2021 |
6023 |
472.69 |
| Sep 02 2021 |
6045 |
472.69 |
| Aug 26 2021 |
5970 |
472.69 |
| Aug 19 2021 |
5975 |
472.69 |
| Aug 12 2021 |
5965 |
472.69 |
| Aug 05 2021 |
6049 |
472.69 |
| Jul 29 2021 |
6092 |
472.69 |
| Jun 03 2021 |
5997 |
472.69 |
| Oct 16 2020 |
11932 |
467.37 |
| Oct 09 2020 |
12529 |
467.37 |
| Oct 02 2020 |
12982 |
467.37 |
| Sep 25 2020 |
13275 |
467.37 |
| Sep 18 2020 |
13632 |
467.37 |
| Sep 11 2020 |
13872 |
467.37 |
| Sep 04 2020 |
14117 |
467.37 |
| Aug 28 2020 |
14224 |
467.37 |
| Aug 21 2020 |
14270 |
467.37 |
| Aug 14 2020 |
14288 |
467.37 |
| Aug 07 2020 |
14407 |
467.37 |
| Jul 31 2020 |
14466 |
467.37 |
| Jul 24 2020 |
14466 |
467.37 |
| Jul 17 2020 |
14488 |
467.37 |
| Jul 10 2020 |
14521 |
467.37 |
| Jul 03 2020 |
14587 |
467.37 |
| Jun 26 2020 |
14587 |
467.37 |
| Jun 19 2020 |
14587 |
467.37 |
| Jun 12 2020 |
14597 |
467.37 |
| Jun 05 2020 |
14620 |
467.37 |
| May 29 2020 |
14643 |
467.37 |
| May 22 2020 |
14687 |
467.37 |
| May 15 2020 |
14687 |
467.37 |
| May 08 2020 |
14691 |
467.37 |
| May 01 2020 |
14700 |
467.37 |
| Apr 24 2020 |
14749 |
467.37 |
| Apr 17 2020 |
14750 |
467.37 |
| Apr 10 2020 |
14750 |
467.37 |
| Apr 03 2020 |
14750 |
467.37 |
| Mar 27 2020 |
14750 |
467.37 |
| Mar 20 2020 |
14762 |
467.37 |
| Mar 13 2020 |
14762 |
467.37 |
| Mar 06 2020 |
14762 |
467.37 |
| Feb 28 2020 |
14729 |
467.37 |
| Feb 21 2020 |
14781 |
467.37 |
| Feb 14 2020 |
14791 |
467.37 |
| Feb 07 2020 |
14810 |
467.37 |
| Jan 31 2020 |
14830 |
467.37 |
| Jan 24 2020 |
14463 |
467.37 |
| Jan 17 2020 |
14503 |
467.37 |
| Jan 10 2020 |
15155 |
467.37 |
| Jan 03 2020 |
15052 |
467.37 |
| Dec 27 2019 |
15065 |
467.37 |
| Dec 20 2019 |
15091 |
467.37 |
| Dec 13 2019 |
15158 |
467.37 |
| Dec 06 2019 |
15028 |
467.37 |
| Nov 29 2019 |
14241 |
455.39 |
| Nov 22 2019 |
14298 |
455.39 |
| Nov 15 2019 |
14426 |
455.39 |
| Nov 08 2019 |
14584 |
455.39 |
| Nov 01 2019 |
14649 |
455.39 |
| Oct 25 2019 |
15296 |
461.86 |
| Oct 18 2019 |
14683 |
459.1 |
| Oct 11 2019 |
14853 |
459.1 |
| Oct 04 2019 |
14959 |
459.1 |
| Sep 27 2019 |
16276 |
471.93 |
| Sep 20 2019 |
15206 |
463.75 |
| Sep 13 2019 |
15222 |
463.75 |
| Sep 06 2019 |
13235 |
446.93 |
| Aug 30 2019 |
13295 |
446.93 |
| Aug 23 2019 |
13315 |
446.93 |
| Aug 16 2019 |
13221 |
446.93 |
| Aug 09 2019 |
13221 |
446.93 |
| Aug 02 2019 |
13229 |
446.93 |
| Jul 26 2019 |
13237 |
446.93 |
| Jul 19 2019 |
13252 |
446.93 |
| Jul 12 2019 |
13277 |
446.93 |
| Jul 05 2019 |
13287 |
446.93 |
| Jun 28 2019 |
13313 |
446.93 |
| Jun 21 2019 |
13334 |
446.93 |
| Jun 14 2019 |
13328 |
446.93 |
| Jun 07 2019 |
13316 |
446.93 |
| May 31 2019 |
13339 |
446.93 |
| May 24 2019 |
13334 |
446.93 |
| May 17 2019 |
13361 |
446.93 |
| May 10 2019 |
13353 |
446.93 |
| May 03 2019 |
13362 |
446.93 |
| Apr 26 2019 |
13357 |
446.93 |
| Apr 19 2019 |
13356 |
446.93 |
| Apr 12 2019 |
13359 |
446.93 |
| Apr 05 2019 |
13359 |
446.93 |
| Mar 29 2019 |
13360 |
446.93 |
| Mar 22 2019 |
13351 |
446.93 |
| Mar 15 2019 |
13358 |
446.93 |
| Mar 08 2019 |
13288 |
446.93 |
| Mar 01 2019 |
13292 |
446.93 |
| Feb 22 2019 |
13288 |
446.93 |
| Feb 15 2019 |
13306 |
446.93 |
| Feb 08 2019 |
13297 |
446.93 |
| Feb 01 2019 |
13320 |
446.93 |
| Jan 25 2019 |
13323 |
446.93 |
| Jan 18 2019 |
12900 |
446.93 |
| Jan 11 2019 |
13449 |
446.93 |
| Jan 04 2019 |
13528 |
446.93 |
| Dec 28 2018 |
13537 |
446.93 |
| Dec 21 2018 |
13455 |
446.93 |
| Dec 14 2018 |
13519 |
446.93 |
| Dec 07 2018 |
13671 |
446.93 |
| Nov 30 2018 |
14987 |
457.77 |
| Nov 23 2018 |
15136 |
457.77 |
| Nov 16 2018 |
15358 |
457.35 |
| Nov 09 2018 |
15431 |
457.35 |
| Nov 02 2018 |
15480 |
457.35 |
| Oct 26 2018 |
15551 |
460.49 |
| Oct 19 2018 |
15588 |
460.49 |
| Oct 12 2018 |
15505 |
460.49 |
| Oct 05 2018 |
15210 |
460.49 |
| Sep 28 2018 |
13872 |
448.03 |
| Sep 21 2018 |
14150 |
450.95 |
| Sep 14 2018 |
14725 |
457.86 |
| Sep 07 2018 |
17039 |
480.04 |
| Aug 31 2018 |
16894 |
480.04 |
| Aug 24 2018 |
16816 |
480.04 |
| Aug 17 2018 |
16801 |
480.04 |
| Aug 10 2018 |
16810 |
480.04 |
| Aug 03 2018 |
16834 |
480.04 |
| Jul 27 2018 |
16846 |
480.04 |
| Jul 20 2018 |
16862 |
480.04 |
| Jul 13 2018 |
16862 |
480.04 |
| Jul 06 2018 |
16838 |
480.04 |
| Jun 29 2018 |
16900 |
480.04 |
| Jun 22 2018 |
16900 |
480.04 |
| Jun 15 2018 |
16926 |
480.04 |
| Jun 08 2018 |
16950 |
480.04 |
| Jun 01 2018 |
16940 |
480.04 |
| May 25 2018 |
16965 |
480.04 |
| May 18 2018 |
16929 |
480.04 |
| May 11 2018 |
16958 |
480.04 |
| May 04 2018 |
17036 |
480.04 |
| Apr 27 2018 |
17028 |
480.04 |
| Apr 20 2018 |
17074 |
480.04 |
| Apr 13 2018 |
17069 |
480.04 |
| Apr 06 2018 |
17069 |
480.04 |
| Mar 30 2018 |
17067 |
480.04 |
| Mar 23 2018 |
17067 |
480.04 |
| Mar 16 2018 |
17053 |
480.04 |
| Mar 09 2018 |
17053 |
480.04 |
| Mar 02 2018 |
17059 |
480.04 |
| Feb 23 2018 |
17055 |
480.04 |
| Feb 16 2018 |
17069 |
480.04 |
| Feb 09 2018 |
17062 |
480.04 |
| Feb 02 2018 |
17075 |
480.04 |
| Jan 26 2018 |
17110 |
480.04 |
| Jan 19 2018 |
17055 |
480.04 |
| Jan 12 2018 |
16632 |
480.04 |
| Jan 05 2018 |
16861 |
480.04 |
| Dec 29 2017 |
16900 |
480.04 |
| Dec 22 2017 |
16874 |
480.04 |
| Dec 15 2017 |
16839 |
480.04 |
| Dec 08 2017 |
17182 |
480.04 |
| Dec 01 2017 |
17332 |
480.04 |
| Nov 24 2017 |
17365 |
480.04 |
| Nov 17 2017 |
18194 |
486.5 |
| Nov 10 2017 |
18679 |
486.5 |
| Nov 03 2017 |
18735 |
487.17 |
| Oct 27 2017 |
18714 |
486.76 |
| Oct 20 2017 |
18723 |
486.76 |
| Oct 13 2017 |
18477 |
486.76 |
| Oct 06 2017 |
18279 |
486.76 |
| Sep 29 2017 |
18272 |
486.76 |
| Sep 22 2017 |
18194 |
486.76 |
| Sep 15 2017 |
19000 |
494.3 |
| Sep 08 2017 |
18808 |
494.3 |
| Sep 01 2017 |
18841 |
494.3 |
| Aug 25 2017 |
18843 |
494.3 |
| Aug 18 2017 |
18879 |
494.3 |
| Aug 11 2017 |
18779 |
494.3 |
| Aug 04 2017 |
18807 |
494.3 |
| Jul 28 2017 |
18804 |
494.3 |
| Jul 21 2017 |
18826 |
494.3 |
| Jul 14 2017 |
18828 |
494.3 |
| Jul 07 2017 |
18824 |
494.3 |
| Jun 30 2017 |
18833 |
494.3 |
| Jun 23 2017 |
18833 |
494.3 |
| Jun 16 2017 |
18824 |
494.3 |
| Jun 09 2017 |
18799 |
494.3 |
| Jun 02 2017 |
18804 |
494.3 |
| May 26 2017 |
18636 |
494.3 |
| May 19 2017 |
18656 |
494.3 |
| May 12 2017 |
18593 |
494.3 |
| May 05 2017 |
18530 |
494.3 |
| Apr 28 2017 |
18500 |
494.3 |
| Apr 21 2017 |
18473 |
494.3 |
| Apr 14 2017 |
18502 |
494.3 |
| Apr 07 2017 |
18503 |
494.3 |
| Mar 31 2017 |
18503 |
494.3 |
| Mar 24 2017 |
18504 |
494.3 |
| Mar 17 2017 |
18494 |
494.3 |
| Mar 10 2017 |
18512 |
494.3 |
| Mar 03 2017 |
18512 |
494.3 |
| Feb 24 2017 |
18512 |
494.3 |
| Feb 17 2017 |
18530 |
494.3 |
| Feb 10 2017 |
18553 |
494.3 |
| Feb 03 2017 |
18548 |
494.3 |
| Jan 27 2017 |
18539 |
494.3 |
| Jan 20 2017 |
18565 |
494.3 |
| Jan 13 2017 |
18588 |
494.3 |
| Jan 06 2017 |
18843 |
494.3 |
| Dec 30 2016 |
18920 |
494.3 |
| Dec 23 2016 |
18924 |
494.3 |
| Dec 16 2016 |
18960 |
494.3 |
| Dec 09 2016 |
19053 |
494.3 |
| Dec 02 2016 |
18919 |
489.2 |
| Nov 25 2016 |
18837 |
489.2 |
| Nov 18 2016 |
18675 |
485.33 |
| Nov 11 2016 |
16843 |
466.4 |
| Nov 04 2016 |
17317 |
470.26 |
| Oct 28 2016 |
17264 |
470.26 |
| Oct 21 2016 |
17380 |
470.26 |
| Oct 14 2016 |
17011 |
468.17 |
| Oct 07 2016 |
16904 |
468.17 |
| Sep 30 2016 |
15249 |
453.82 |
| Sep 23 2016 |
13371 |
439.33 |
| Sep 16 2016 |
12439 |
433.52 |
| Sep 09 2016 |
11652 |
426.63 |
| Sep 02 2016 |
11626 |
426.63 |
| Aug 26 2016 |
11650 |
426.63 |
| Aug 19 2016 |
11373 |
426.63 |
| Aug 12 2016 |
11362 |
426.63 |
| Aug 05 2016 |
11378 |
426.63 |
| Jul 29 2016 |
11379 |
426.63 |
| Jul 22 2016 |
11361 |
426.63 |
| Jun 28 2016 |
11362 |
426.63 |
| Jun 21 2016 |
11408 |
426.63 |
| Jun 14 2016 |
11408 |
426.63 |
| Jun 07 2016 |
11408 |
426.63 |
| May 31 2016 |
11410 |
426.63 |
| May 24 2016 |
11410 |
426.63 |
| May 17 2016 |
11399 |
426.63 |
| May 10 2016 |
11399 |
426.63 |
| May 03 2016 |
11400 |
426.63 |
| Apr 26 2016 |
11400 |
426.63 |
| Apr 19 2016 |
11392 |
426.63 |
| Apr 12 2016 |
11419 |
426.63 |
| Apr 05 2016 |
11419 |
426.63 |
| Mar 29 2016 |
11419 |
426.63 |
| Mar 22 2016 |
11414 |
426.63 |
| Mar 15 2016 |
11410 |
426.63 |
| Mar 08 2016 |
11420 |
426.63 |
| Mar 01 2016 |
11417 |
426.63 |
| Feb 23 2016 |
11412 |
426.63 |
| Feb 16 2016 |
11366 |
426.63 |
| Feb 09 2016 |
11366 |
426.63 |
| Feb 02 2016 |
11308 |
426.63 |
| Jan 26 2016 |
11334 |
426.63 |
| Jan 19 2016 |
11343 |
426.63 |
| Jan 12 2016 |
10960 |
426.63 |
| Jan 05 2016 |
11265 |
426.63 |
| Dec 29 2015 |
11273 |
426.63 |
| Dec 22 2015 |
11154 |
426.63 |
| Dec 15 2015 |
11078 |
426.63 |
| Dec 08 2015 |
11279 |
426.63 |
| Dec 01 2015 |
11121 |
425.45 |
| Nov 24 2015 |
11030 |
425.45 |
| Nov 17 2015 |
10755 |
425.45 |
| Nov 10 2015 |
10973 |
427.86 |
| Nov 03 2015 |
11012 |
427.86 |
| Oct 27 2015 |
10993 |
427.86 |
| Oct 20 2015 |
10884 |
427.86 |
| Oct 13 2015 |
10454 |
427.86 |
| Oct 06 2015 |
10464 |
427.86 |
| Sep 29 2015 |
10534 |
427.86 |
| Sep 22 2015 |
12065 |
445.72 |
| Sep 15 2015 |
24023 |
464.63 |
| Sep 14 2015 |
14068 |
466.97 |
| Sep 07 2015 |
17897 |
505.37 |
| Aug 31 2015 |
17924 |
505.37 |
| Aug 24 2015 |
13212 |
459.12 |
| Aug 17 2015 |
13232 |
459.12 |
| Aug 10 2015 |
13247 |
459.12 |
| Aug 03 2015 |
13247 |
459.12 |
| Jul 27 2015 |
13247 |
459.12 |
| Jul 20 2015 |
13246 |
459.12 |
| Jul 13 2015 |
13246 |
459.12 |
| Jul 06 2015 |
13246 |
459.12 |
| Jun 29 2015 |
13246 |
459.12 |
| Jun 22 2015 |
13246 |
459.12 |
| Jun 15 2015 |
13246 |
459.12 |
| Jun 08 2015 |
13343 |
459.12 |
| Jun 01 2015 |
13343 |
459.12 |
| May 25 2015 |
13343 |
459.12 |
| May 18 2015 |
13343 |
459.12 |
| May 11 2015 |
13343 |
459.12 |
| May 04 2015 |
13343 |
459.12 |
| Apr 27 2015 |
13330 |
459.12 |
| Apr 20 2015 |
13318 |
459.12 |
| Apr 13 2015 |
13318 |
459.12 |
| Apr 06 2015 |
13342 |
459.12 |
| Mar 30 2015 |
13342 |
459.12 |
| Mar 23 2015 |
13356 |
459.12 |
| Mar 16 2015 |
13349 |
459.12 |
| Mar 09 2015 |
13348 |
459.12 |
| Mar 02 2015 |
13338 |
459.12 |
| Feb 23 2015 |
13241 |
459.12 |
| Feb 16 2015 |
13225 |
459.12 |
| Feb 09 2015 |
13236 |
459.12 |
| Feb 02 2015 |
13243 |
459.12 |
| Jan 26 2015 |
13230 |
459.12 |
| Jan 19 2015 |
13203 |
459.12 |
| Jan 12 2015 |
13090 |
459.12 |
| Jan 05 2015 |
13372 |
459.12 |
| Dec 29 2014 |
13358 |
459.12 |
| Dec 22 2014 |
13393 |
459.12 |
| Dec 15 2014 |
13169 |
459.12 |
| Dec 08 2014 |
13274 |
459.12 |
| Dec 01 2014 |
13320 |
459.12 |
| Nov 24 2014 |
13333 |
459.12 |
| Nov 17 2014 |
13482 |
459.12 |
| Nov 10 2014 |
13739 |
461.34 |
| Nov 03 2014 |
11113 |
436.55 |
| Oct 27 2014 |
11149 |
436.55 |
| Oct 20 2014 |
11342 |
436.55 |
| Oct 13 2014 |
10756 |
431.91 |
| Oct 06 2014 |
10694 |
431.91 |
| Sep 29 2014 |
10811 |
431.91 |
| Sep 22 2014 |
10843 |
431.91 |
| Sep 15 2014 |
10789 |
431.91 |
| Sep 08 2014 |
10755 |
431.91 |
| Sep 01 2014 |
13404 |
458.48 |
| Aug 25 2014 |
13423 |
458.48 |
| Aug 18 2014 |
13425 |
458.48 |
| Aug 11 2014 |
13425 |
458.48 |
| Aug 04 2014 |
13425 |
458.48 |
| Jul 28 2014 |
13425 |
458.48 |
| Jul 21 2014 |
13443 |
458.48 |
| Jul 14 2014 |
13443 |
458.48 |
| Jul 07 2014 |
13443 |
458.48 |
| Jun 30 2014 |
13443 |
458.48 |
| Jun 23 2014 |
13443 |
458.48 |
| Jun 16 2014 |
13443 |
458.48 |
| Jun 09 2014 |
13443 |
458.48 |
| Jun 02 2014 |
13443 |
458.48 |
| May 26 2014 |
13443 |
458.48 |
| May 19 2014 |
13443 |
458.48 |
| May 12 2014 |
13444 |
458.48 |
| May 05 2014 |
13444 |
458.48 |
| Apr 28 2014 |
13445 |
458.48 |
| Apr 21 2014 |
13445 |
458.48 |
| Apr 14 2014 |
13464 |
458.48 |
| Apr 07 2014 |
13464 |
458.48 |
| Mar 31 2014 |
13465 |
458.48 |
| Mar 24 2014 |
13465 |
458.48 |
| Mar 17 2014 |
13465 |
458.48 |
| Mar 10 2014 |
13465 |
458.48 |
| Mar 03 2014 |
13465 |
458.48 |
| Feb 24 2014 |
13458 |
458.48 |
| Feb 17 2014 |
13471 |
458.48 |
| Feb 10 2014 |
13470 |
458.48 |
| Feb 03 2014 |
13457 |
458.48 |
| Jan 27 2014 |
13518 |
458.48 |
| Jan 20 2014 |
13471 |
458.48 |
| Jan 13 2014 |
13286 |
458.48 |
| Jan 06 2014 |
13243 |
458.48 |
| Dec 30 2013 |
13365 |
458.48 |
| Dec 23 2013 |
13171 |
458.48 |
| Dec 16 2013 |
13011 |
458.48 |
| Dec 09 2013 |
13054 |
458.48 |
| Dec 02 2013 |
13248 |
458.48 |
| Nov 25 2013 |
12556 |
449.36 |
| Nov 18 2013 |
12980 |
452.58 |
| Nov 11 2013 |
12659 |
449.89 |
| Nov 04 2013 |
12721 |
451.31 |
| Oct 28 2013 |
12616 |
451.31 |
| Oct 21 2013 |
11604 |
443.47 |
| Oct 14 2013 |
11527 |
443.47 |
| Oct 07 2013 |
14175 |
469.9 |
| Sep 30 2013 |
14083 |
468.95 |
| Sep 23 2013 |
13579 |
464.57 |
| Sep 16 2013 |
13551 |
464.57 |
| Sep 09 2013 |
13559 |
464.57 |
| Sep 02 2013 |
13647 |
464.57 |
| Aug 26 2013 |
13603 |
464.57 |
| Aug 19 2013 |
13619 |
464.57 |
| Aug 12 2013 |
13619 |
464.57 |
| Aug 05 2013 |
13621 |
464.57 |
| Jul 29 2013 |
13622 |
464.57 |
| Jul 22 2013 |
13661 |
464.57 |
| Jul 15 2013 |
13661 |
464.57 |
| Jul 08 2013 |
13661 |
464.57 |
| Jul 01 2013 |
13661 |
464.57 |
| Jun 24 2013 |
13662 |
464.57 |
| Jun 17 2013 |
13662 |
464.57 |
| Jun 10 2013 |
13662 |
464.57 |
| Jun 03 2013 |
13662 |
464.57 |
| May 27 2013 |
13662 |
464.57 |
| May 20 2013 |
13662 |
464.57 |
| May 13 2013 |
13662 |
464.57 |
| May 06 2013 |
13662 |
464.57 |
| Apr 29 2013 |
13662 |
464.57 |
| Apr 22 2013 |
13625 |
464.57 |
| Apr 15 2013 |
13632 |
464.57 |
| Apr 08 2013 |
13632 |
464.57 |
| Apr 01 2013 |
13633 |
464.57 |
| Mar 25 2013 |
13624 |
464.57 |
| Mar 18 2013 |
13624 |
464.57 |
| Mar 11 2013 |
13624 |
464.57 |
| Mar 04 2013 |
13624 |
464.57 |
| Feb 25 2013 |
13624 |
464.57 |
| Feb 18 2013 |
13633 |
464.57 |
| Feb 11 2013 |
13642 |
464.57 |
| Feb 04 2013 |
13608 |
464.57 |
| Jan 28 2013 |
13650 |
464.57 |
| Jan 21 2013 |
13673 |
464.57 |
| Jan 14 2013 |
13761 |
464.57 |
| Jan 07 2013 |
13710 |
464.57 |
| Dec 31 2012 |
13711 |
464.57 |
| Dec 24 2012 |
13719 |
464.57 |
| Dec 17 2012 |
13727 |
464.57 |
| Dec 10 2012 |
13223 |
461.04 |
| Dec 03 2012 |
12325 |
449.61 |
| Nov 26 2012 |
12754 |
455.15 |
| Nov 19 2012 |
12811 |
455.15 |
| Nov 12 2012 |
12733 |
453.32 |
| Nov 05 2012 |
13230 |
458.49 |
| Oct 29 2012 |
13340 |
458.49 |
| Oct 22 2012 |
13393 |
458.49 |
| Oct 15 2012 |
13210 |
458.49 |
| Oct 02 2012 |
12717 |
456.29 |
| Sep 26 2012 |
12706 |
456.29 |
| Sep 20 2012 |
12582 |
456.29 |
| Sep 13 2012 |
12427 |
456.29 |
| Jan 19 2012 |
14162 |
485.31 |
| Dec 29 2011 |
14063 |
485.37 |
| Dec 13 2011 |
13904 |
485.41 |
| Dec 09 2011 |
14203 |
488.54 |
| Dec 01 2011 |
14804 |
496.19 |
| Nov 25 2011 |
14975 |
496.21 |
| Nov 17 2011 |
15136 |
499.03 |
| Nov 10 2011 |
16710 |
515.55 |
| Nov 04 2011 |
12456 |
465.28 |
| Oct 28 2011 |
12373 |
465.2 |
| Oct 21 2011 |
11510 |
453.95 |
| Oct 14 2011 |
11126 |
450.98 |
| Oct 07 2011 |
10849 |
450.96 |
| Sep 30 2011 |
10761 |
450.95 |
| Sep 27 2011 |
10498 |
450.94 |
| Sep 23 2011 |
9126 |
435.25 |
| Sep 16 2011 |
8890 |
435.26 |
| Sep 09 2011 |
8690 |
435.26 |
| Jan 13 2011 |
8591 |
435.34 |
| Dec 28 2010 |
8791 |
435.35 |
| Dec 14 2010 |
8741 |
435.35 |
| Dec 03 2010 |
8885 |
437.38 |
| Nov 26 2010 |
8901 |
437.43 |
| Nov 19 2010 |
8851 |
437.47 |
| Nov 12 2010 |
7943 |
427.07 |
| Nov 04 2010 |
9596 |
450.05 |
| Oct 28 2010 |
9241 |
450.11 |
| Oct 22 2010 |
9481 |
454.97 |
| Oct 14 2010 |
9708 |
459.67 |
| Oct 05 2010 |
9075 |
459.62 |
| Sep 29 2010 |
8199 |
443.88 |
| Sep 24 2010 |
8929 |
459.62 |
| Sep 17 2010 |
8588 |
459.62 |
| Sep 10 2010 |
8428 |
459.62 |
| Aug 15 2010 |
7506 |
463.7 |
| Jan 29 2010 |
8439 |
459.62 |
| Jan 15 2010 |
8393 |
459.62 |
| Jan 08 2010 |
8262 |
459.62 |
| Dec 18 2009 |
7914 |
459.62 |
| Dec 09 2009 |
7800 |
459.62 |
| Dec 04 2009 |
7041 |
449 |
| Nov 27 2009 |
7008 |
449 |
| Nov 20 2009 |
6401 |
442.89 |
| Nov 13 2009 |
6034 |
442.89 |
| Nov 06 2009 |
5404 |
430.48 |
| Oct 30 2009 |
7274 |
449.39 |
| Oct 23 2009 |
6959 |
449.39 |
| Oct 16 2009 |
6094 |
434.06 |
| Oct 09 2009 |
8551 |
481.73 |
| Oct 02 2009 |
10853 |
532.14 |
| Sep 25 2009 |
10283 |
532.14 |
| Sep 18 2009 |
10065 |
532.14 |
| Sep 11 2009 |
9951 |
532.14 |
| Jan 30 2009 |
8914 |
513.22 |
| Jan 09 2009 |
8204 |
513.22 |
| Dec 18 2008 |
7984 |
513.22 |
| Dec 12 2008 |
7973 |
513.22 |
| Dec 05 2008 |
8003 |
513.22 |
| Nov 28 2008 |
7653 |
509.95 |
| Nov 21 2008 |
7609 |
509.95 |
| Nov 14 2008 |
7345 |
508.9 |
| Nov 07 2008 |
7633 |
519.41 |
| Oct 31 2008 |
7144 |
519.41 |
| Oct 24 2008 |
6975 |
519.41 |
| Oct 17 2008 |
7006 |
541.41 |
| Oct 10 2008 |
5696 |
505.75 |
| Oct 03 2008 |
5222 |
505.75 |
| Sep 26 2008 |
4896 |
505.75 |
| Sep 19 2008 |
4873 |
505.75 |
| Feb 01 2008 |
4668 |
505.75 |
| Dec 12 2007 |
4559 |
505.75 |
| Dec 07 2007 |
4528 |
505.75 |
| Nov 30 2007 |
3757 |
477.08 |
| Nov 23 2007 |
3733 |
477.08 |
| Nov 16 2007 |
3226 |
448.4 |
| Nov 09 2007 |
2747 |
426.95 |
| Nov 02 2007 |
2599 |
424.25 |
| Oct 26 2007 |
3688 |
478.31 |
| Oct 19 2007 |
3593 |
478.31 |
| Oct 12 2007 |
3292 |
466.24 |
| Oct 05 2007 |
3053 |
466.24 |
| Sep 28 2007 |
3336 |
483.21 |
| Sep 21 2007 |
3135 |
483.21 |
| Sep 14 2007 |
3044 |
483.21 |
| Aug 24 2007 |
2966 |
483.21 |
| Dec 14 2006 |
2767 |
483.21 |
| Dec 08 2006 |
2748 |
483.21 |
| Dec 01 2006 |
2788 |
491.91 |
| Nov 24 2006 |
2718 |
491.91 |
| Nov 17 2006 |
2474 |
491.91 |
| Nov 10 2006 |
2528 |
505.41 |
| Nov 03 2006 |
2542 |
527.05 |
| Oct 27 2006 |
2083 |
494.7 |
| Oct 20 2006 |
1883 |
494.7 |
| Oct 13 2006 |
1885 |
551.08 |
| Oct 06 2006 |
1528 |
551.08 |
