| Nov 18 2021 |
2980 |
377.14 |
| Nov 11 2021 |
3011 |
377.14 |
| Nov 04 2021 |
3029 |
377.14 |
| Oct 28 2021 |
2992 |
377.14 |
| Oct 21 2021 |
3121 |
377.14 |
| Oct 14 2021 |
3146 |
377.14 |
| Oct 07 2021 |
2902 |
377.14 |
| Sep 30 2021 |
2881 |
377.14 |
| Sep 23 2021 |
2712 |
375.46 |
| Sep 16 2021 |
2670 |
375.46 |
| Sep 09 2021 |
4464 |
373.68 |
| Sep 02 2021 |
4397 |
370.08 |
| Aug 26 2021 |
4395 |
370.08 |
| Aug 19 2021 |
4403 |
370.08 |
| Aug 12 2021 |
4414 |
370.08 |
| Aug 05 2021 |
4424 |
370.08 |
| Jul 29 2021 |
4427 |
370.08 |
| Jun 03 2021 |
3889 |
370.08 |
| Nov 20 2020 |
4493 |
377.14 |
| Nov 13 2020 |
4789 |
377.14 |
| Nov 06 2020 |
5118 |
377.14 |
| Oct 30 2020 |
5444 |
377.14 |
| Oct 23 2020 |
5822 |
377.14 |
| Oct 16 2020 |
6065 |
377.14 |
| Oct 09 2020 |
6292 |
377.14 |
| Oct 02 2020 |
6475 |
377.14 |
| Sep 25 2020 |
6513 |
375.46 |
| Sep 18 2020 |
6675 |
375.46 |
| Sep 11 2020 |
6641 |
373.68 |
| Sep 04 2020 |
6514 |
370.08 |
| Aug 28 2020 |
6554 |
370.08 |
| Aug 21 2020 |
6590 |
370.08 |
| Aug 14 2020 |
6596 |
370.08 |
| Aug 07 2020 |
6659 |
370.08 |
| Jul 31 2020 |
6689 |
370.08 |
| Jul 24 2020 |
6689 |
370.08 |
| Jul 17 2020 |
6703 |
370.08 |
| Jul 10 2020 |
6723 |
370.08 |
| Jul 03 2020 |
6749 |
370.08 |
| Jun 26 2020 |
6749 |
370.08 |
| Jun 19 2020 |
6749 |
370.08 |
| Jun 12 2020 |
6750 |
370.08 |
| Jun 05 2020 |
6758 |
370.08 |
| May 29 2020 |
6772 |
370.08 |
| May 22 2020 |
6783 |
370.08 |
| May 15 2020 |
6783 |
370.08 |
| May 08 2020 |
6784 |
370.08 |
| May 01 2020 |
6790 |
370.08 |
| Apr 24 2020 |
6814 |
370.08 |
| Apr 17 2020 |
6814 |
370.08 |
| Apr 10 2020 |
6814 |
370.08 |
| Apr 03 2020 |
6814 |
370.08 |
| Mar 27 2020 |
6814 |
370.08 |
| Mar 20 2020 |
6818 |
370.08 |
| Mar 13 2020 |
6818 |
370.08 |
| Mar 06 2020 |
6818 |
370.08 |
| Feb 28 2020 |
6822 |
370.08 |
| Feb 21 2020 |
6846 |
370.08 |
| Feb 14 2020 |
6851 |
370.08 |
| Feb 07 2020 |
6859 |
370.08 |
| Jan 31 2020 |
6878 |
370.08 |
| Jan 24 2020 |
6601 |
370.08 |
| Jan 17 2020 |
6622 |
370.08 |
| Jan 10 2020 |
7054 |
370.08 |
| Jan 03 2020 |
7018 |
370.08 |
| Dec 27 2019 |
7032 |
370.08 |
| Dec 20 2019 |
7043 |
370.08 |
| Dec 13 2019 |
7062 |
370.08 |
| Dec 06 2019 |
6883 |
370.08 |
| Nov 29 2019 |
7016 |
370.08 |
| Nov 22 2019 |
6882 |
368.31 |
| Nov 15 2019 |
6923 |
368.31 |
| Nov 08 2019 |
6955 |
368.31 |
| Nov 01 2019 |
6956 |
368.31 |
| Oct 25 2019 |
6902 |
368.31 |
| Oct 18 2019 |
6739 |
368.31 |
| Oct 11 2019 |
6800 |
368.31 |
| Oct 04 2019 |
6826 |
368.31 |
| Sep 27 2019 |
6711 |
366.49 |
| Sep 20 2019 |
9055 |
397.73 |
| Sep 13 2019 |
11382 |
423.56 |
| Sep 06 2019 |
17538 |
491.45 |
| Aug 30 2019 |
17586 |
491.45 |
| Aug 23 2019 |
17608 |
491.45 |
| Aug 16 2019 |
17450 |
491.45 |
| Aug 09 2019 |
17450 |
491.45 |
| Aug 02 2019 |
17458 |
491.45 |
| Jul 26 2019 |
17469 |
491.45 |
| Jul 19 2019 |
17489 |
491.45 |
| Jul 12 2019 |
17521 |
491.45 |
| Jul 05 2019 |
17533 |
491.45 |
| Jun 28 2019 |
17578 |
491.45 |
| Jun 21 2019 |
17604 |
491.45 |
| Jun 14 2019 |
17601 |
491.45 |
| Jun 07 2019 |
17578 |
491.45 |
| May 31 2019 |
17605 |
491.45 |
| May 24 2019 |
17607 |
491.45 |
| May 17 2019 |
17636 |
491.45 |
| May 10 2019 |
17627 |
491.45 |
| May 03 2019 |
17653 |
491.45 |
| Apr 26 2019 |
17649 |
491.45 |
| Apr 19 2019 |
17650 |
491.45 |
| Apr 12 2019 |
17656 |
491.45 |
| Apr 05 2019 |
17656 |
491.45 |
| Mar 29 2019 |
17657 |
491.45 |
| Mar 22 2019 |
17650 |
491.45 |
| Mar 15 2019 |
17656 |
491.45 |
| Mar 08 2019 |
17582 |
491.45 |
| Mar 01 2019 |
17589 |
491.45 |
| Feb 22 2019 |
17584 |
491.45 |
| Feb 15 2019 |
17595 |
491.45 |
| Feb 08 2019 |
17566 |
491.45 |
| Feb 01 2019 |
17594 |
491.45 |
| Jan 25 2019 |
17602 |
491.45 |
| Jan 18 2019 |
17130 |
491.45 |
| Jan 11 2019 |
17751 |
491.45 |
| Jan 04 2019 |
17868 |
491.45 |
| Dec 28 2018 |
17839 |
491.45 |
| Dec 21 2018 |
17729 |
491.45 |
| Dec 14 2018 |
17844 |
491.45 |
| Dec 07 2018 |
23155 |
551.16 |
| Nov 30 2018 |
23452 |
551.16 |
| Nov 23 2018 |
23709 |
551.16 |
| Nov 16 2018 |
24179 |
551.16 |
| Nov 09 2018 |
24336 |
551.16 |
| Nov 02 2018 |
24520 |
551.16 |
| Oct 26 2018 |
24304 |
551.16 |
| Oct 19 2018 |
24442 |
551.16 |
| Oct 12 2018 |
24282 |
551.16 |
| Oct 05 2018 |
24018 |
551.16 |
| Sep 28 2018 |
24119 |
551.16 |
| Sep 21 2018 |
29010 |
610.86 |
| Sep 14 2018 |
11050 |
420.94 |
| Sep 07 2018 |
9738 |
407.29 |
| Aug 31 2018 |
9669 |
407.29 |
| Aug 24 2018 |
9630 |
407.29 |
| Aug 17 2018 |
9626 |
407.29 |
| Aug 10 2018 |
9628 |
407.29 |
| Aug 03 2018 |
9643 |
407.29 |
| Jul 27 2018 |
9651 |
407.29 |
| Jul 20 2018 |
9662 |
407.29 |
| Jul 13 2018 |
9662 |
407.29 |
| Jul 06 2018 |
9653 |
407.29 |
| Jun 29 2018 |
9702 |
407.29 |
| Jun 22 2018 |
9702 |
407.29 |
| Jun 15 2018 |
9720 |
407.29 |
| Jun 08 2018 |
9736 |
407.29 |
| Jun 01 2018 |
9731 |
407.29 |
| May 25 2018 |
9738 |
407.29 |
| May 18 2018 |
9724 |
407.29 |
| May 11 2018 |
9743 |
407.29 |
| May 04 2018 |
9788 |
407.29 |
| Apr 27 2018 |
9784 |
407.29 |
| Apr 20 2018 |
9811 |
407.29 |
| Apr 13 2018 |
9807 |
407.29 |
| Apr 06 2018 |
9807 |
407.29 |
| Mar 30 2018 |
9806 |
407.29 |
| Mar 23 2018 |
9806 |
407.29 |
| Mar 16 2018 |
9799 |
407.29 |
| Mar 09 2018 |
9799 |
407.29 |
| Mar 02 2018 |
9802 |
407.29 |
| Feb 23 2018 |
9800 |
407.29 |
| Feb 16 2018 |
9809 |
407.29 |
| Feb 09 2018 |
9803 |
407.29 |
| Feb 02 2018 |
9822 |
407.29 |
| Jan 26 2018 |
9854 |
407.29 |
| Jan 19 2018 |
9828 |
407.29 |
| Jan 12 2018 |
9502 |
407.29 |
| Jan 05 2018 |
9746 |
407.29 |
| Dec 29 2017 |
9757 |
407.29 |
| Dec 22 2017 |
9745 |
407.29 |
| Dec 15 2017 |
4972 |
339.44 |
| Dec 08 2017 |
5105 |
339.44 |
| Dec 01 2017 |
5105 |
339.44 |
| Nov 24 2017 |
5134 |
339.44 |
| Nov 17 2017 |
5236 |
341.83 |
| Nov 10 2017 |
5338 |
341.83 |
| Nov 03 2017 |
5320 |
341.83 |
| Oct 27 2017 |
4541 |
328.83 |
| Oct 20 2017 |
4535 |
328.83 |
| Oct 13 2017 |
4427 |
328.83 |
| Oct 06 2017 |
4360 |
328.83 |
| Sep 29 2017 |
4355 |
328.83 |
| Sep 22 2017 |
4350 |
328.83 |
| Sep 15 2017 |
4367 |
328.53 |
| Sep 08 2017 |
4153 |
324.62 |
| Sep 01 2017 |
4168 |
324.62 |
| Aug 25 2017 |
4177 |
324.62 |
| Aug 18 2017 |
4178 |
324.62 |
| Aug 11 2017 |
4161 |
324.62 |
| Aug 04 2017 |
4171 |
324.62 |
| Jul 28 2017 |
4169 |
324.62 |
| Jul 21 2017 |
4178 |
324.62 |
| Jul 14 2017 |
4188 |
324.62 |
| Jul 07 2017 |
4189 |
324.62 |
| Jun 30 2017 |
4194 |
324.62 |
| Jun 23 2017 |
4195 |
324.62 |
| Jun 16 2017 |
4205 |
324.62 |
| Jun 09 2017 |
4196 |
324.62 |
| Jun 02 2017 |
4192 |
324.62 |
| May 26 2017 |
4119 |
324.62 |
| May 19 2017 |
4137 |
324.62 |
| May 12 2017 |
4112 |
324.62 |
| May 05 2017 |
4112 |
324.62 |
| Apr 28 2017 |
4108 |
324.62 |
| Apr 21 2017 |
4095 |
324.62 |
| Apr 14 2017 |
4101 |
324.62 |
| Apr 07 2017 |
4100 |
324.62 |
| Mar 31 2017 |
4100 |
324.62 |
| Mar 24 2017 |
4100 |
324.62 |
| Mar 17 2017 |
4098 |
324.62 |
| Mar 10 2017 |
4104 |
324.62 |
| Mar 03 2017 |
4104 |
324.62 |
| Feb 24 2017 |
4105 |
324.62 |
| Feb 17 2017 |
4113 |
324.62 |
| Feb 10 2017 |
4123 |
324.62 |
| Feb 03 2017 |
4115 |
324.62 |
| Jan 27 2017 |
4124 |
324.62 |
| Jan 20 2017 |
4139 |
324.62 |
| Jan 13 2017 |
4137 |
324.62 |
| Jan 06 2017 |
4221 |
324.62 |
| Dec 30 2016 |
4257 |
324.62 |
| Dec 23 2016 |
4263 |
324.62 |
| Dec 16 2016 |
4263 |
324.62 |
| Dec 09 2016 |
4264 |
324.62 |
| Dec 02 2016 |
4302 |
324.62 |
| Nov 25 2016 |
4288 |
324.62 |
| Nov 18 2016 |
4434 |
327.5 |
| Nov 11 2016 |
4452 |
327.5 |
| Nov 04 2016 |
4417 |
327.04 |
| Oct 28 2016 |
4360 |
326.88 |
| Oct 21 2016 |
4397 |
326.88 |
| Oct 14 2016 |
3777 |
315.47 |
| Oct 07 2016 |
3831 |
315.47 |
| Sep 30 2016 |
3759 |
315.47 |
| Sep 23 2016 |
3705 |
315.47 |
| Sep 16 2016 |
4271 |
330.13 |
