| Oct 20 2014 |
9827 |
420.94 |
| Oct 13 2014 |
9744 |
420.94 |
| Oct 06 2014 |
11220 |
437.42 |
| Sep 29 2014 |
10315 |
426.61 |
| Sep 22 2014 |
14223 |
465.24 |
| Sep 15 2014 |
14118 |
465.24 |
| Sep 08 2014 |
14053 |
465.24 |
| Sep 01 2014 |
14133 |
465.24 |
| Aug 25 2014 |
14149 |
465.24 |
| Aug 18 2014 |
14157 |
465.24 |
| Aug 11 2014 |
14157 |
465.24 |
| Aug 04 2014 |
14157 |
465.24 |
| Jul 28 2014 |
14157 |
465.24 |
| Jul 21 2014 |
14176 |
465.24 |
| Jul 14 2014 |
14176 |
465.24 |
| Jul 07 2014 |
14176 |
465.24 |
| Jun 30 2014 |
14176 |
465.24 |
| Jun 23 2014 |
14176 |
465.24 |
| Jun 16 2014 |
14176 |
465.24 |
| Jun 09 2014 |
14176 |
465.24 |
| Jun 02 2014 |
14176 |
465.24 |
| May 26 2014 |
14176 |
465.24 |
| May 19 2014 |
14176 |
465.24 |
| May 12 2014 |
14176 |
465.24 |
| May 05 2014 |
14176 |
465.24 |
| Apr 28 2014 |
14177 |
465.24 |
| Apr 21 2014 |
14177 |
465.24 |
| Apr 14 2014 |
14200 |
465.24 |
| Apr 07 2014 |
14200 |
465.24 |
| Mar 31 2014 |
14201 |
465.24 |
| Mar 24 2014 |
14201 |
465.24 |
| Mar 17 2014 |
14201 |
465.24 |
| Mar 10 2014 |
14201 |
465.24 |
| Mar 03 2014 |
14201 |
465.24 |
| Feb 24 2014 |
14195 |
465.24 |
| Feb 17 2014 |
14209 |
465.24 |
| Feb 10 2014 |
14208 |
465.24 |
| Feb 03 2014 |
14196 |
465.24 |
| Jan 27 2014 |
14259 |
465.24 |
| Jan 20 2014 |
14219 |
465.24 |
| Jan 13 2014 |
14038 |
465.24 |
| Jan 06 2014 |
13988 |
465.24 |
| Dec 30 2013 |
14114 |
465.24 |
| Dec 23 2013 |
13910 |
465.24 |
| Dec 16 2013 |
13735 |
465.24 |
| Dec 09 2013 |
13770 |
465.24 |
| Dec 02 2013 |
13973 |
465.24 |
| Nov 25 2013 |
14196 |
465.24 |
| Nov 18 2013 |
14282 |
465.24 |
| Nov 11 2013 |
14247 |
465.24 |
| Nov 04 2013 |
15730 |
480 |
| Oct 28 2013 |
15576 |
480 |
