| Nov 10 2014 |
10567 |
430.09 |
| Nov 03 2014 |
9609 |
420.52 |
| Oct 27 2014 |
14345 |
468.06 |
| Oct 20 2014 |
12519 |
448.84 |
| Oct 13 2014 |
8635 |
407.99 |
| Oct 06 2014 |
8058 |
401.46 |
| Sep 29 2014 |
7135 |
388.94 |
| Sep 22 2014 |
7184 |
388.94 |
| Sep 15 2014 |
7173 |
388.94 |
| Sep 08 2014 |
7201 |
388.94 |
| Sep 01 2014 |
7242 |
388.94 |
| Aug 25 2014 |
7252 |
388.94 |
| Aug 18 2014 |
7256 |
388.94 |
| Aug 11 2014 |
7256 |
388.94 |
| Aug 04 2014 |
7256 |
388.94 |
| Jul 28 2014 |
7256 |
388.94 |
| Jul 21 2014 |
7269 |
388.94 |
| Jul 14 2014 |
7269 |
388.94 |
| Jul 07 2014 |
7269 |
388.94 |
| Jun 30 2014 |
7269 |
388.94 |
| Jun 23 2014 |
7269 |
388.94 |
| Jun 16 2014 |
7269 |
388.94 |
| Jun 09 2014 |
7269 |
388.94 |
| Jun 02 2014 |
7269 |
388.94 |
| May 26 2014 |
7269 |
388.94 |
| May 19 2014 |
7269 |
388.94 |
| May 12 2014 |
7271 |
388.94 |
| May 05 2014 |
7271 |
388.94 |
| Apr 28 2014 |
7271 |
388.94 |
| Apr 21 2014 |
7271 |
388.94 |
| Apr 14 2014 |
7283 |
388.94 |
| Apr 07 2014 |
7283 |
388.94 |
| Mar 31 2014 |
7284 |
388.94 |
| Mar 24 2014 |
7284 |
388.94 |
| Mar 17 2014 |
7284 |
388.94 |
| Mar 10 2014 |
7284 |
388.94 |
| Mar 03 2014 |
7284 |
388.94 |
| Feb 24 2014 |
7282 |
388.94 |
| Feb 17 2014 |
7289 |
388.94 |
| Feb 10 2014 |
7287 |
388.94 |
| Feb 03 2014 |
7274 |
388.94 |
| Jan 27 2014 |
7336 |
388.94 |
| Jan 20 2014 |
7312 |
388.94 |
| Jan 13 2014 |
7169 |
388.94 |
| Jan 06 2014 |
7123 |
388.94 |
| Dec 30 2013 |
7209 |
388.94 |
| Dec 23 2013 |
7037 |
388.94 |
| Dec 16 2013 |
6922 |
388.94 |
| Dec 09 2013 |
6952 |
388.94 |
| Dec 02 2013 |
7062 |
388.94 |
| Nov 25 2013 |
7173 |
388.94 |
| Nov 18 2013 |
7884 |
396.56 |
| Nov 11 2013 |
7806 |
396.56 |
| Nov 04 2013 |
8978 |
412.23 |
| Oct 28 2013 |
8972 |
412.23 |
