| Dec 22 2022 |
6474 |
406.84 |
| Dec 15 2022 |
6454 |
406.84 |
| Dec 08 2022 |
6424 |
406.84 |
| Dec 01 2022 |
6342 |
406.84 |
| Nov 24 2022 |
6348 |
406.84 |
| Nov 17 2022 |
6222 |
406.84 |
| Nov 10 2022 |
6115 |
406.84 |
| Nov 03 2022 |
5929 |
406.84 |
| Oct 27 2022 |
5497 |
406.84 |
| Oct 20 2022 |
5337 |
406.84 |
| Oct 13 2022 |
5259 |
406.84 |
| Oct 06 2022 |
5087 |
406.84 |
| Sep 29 2022 |
4948 |
406.84 |
| Sep 22 2022 |
4906 |
406.84 |
| Sep 15 2022 |
4843 |
406.84 |
| Sep 08 2022 |
4837 |
406.84 |
| Sep 01 2022 |
4838 |
406.84 |
| Aug 25 2022 |
4832 |
406.84 |
| Aug 18 2022 |
4830 |
406.84 |
| Aug 11 2022 |
4839 |
406.84 |
| Aug 04 2022 |
4823 |
406.84 |
| Jul 28 2022 |
4823 |
406.84 |
| Jul 21 2022 |
4823 |
406.84 |
| Jul 14 2022 |
4823 |
406.84 |
| Jul 07 2022 |
4823 |
406.84 |
| Jun 30 2022 |
4823 |
406.84 |
| Jun 23 2022 |
4807 |
406.84 |
| Jun 16 2022 |
4807 |
406.84 |
| Jun 09 2022 |
4812 |
406.84 |
| Jun 02 2022 |
4812 |
406.84 |
| May 26 2022 |
4812 |
406.84 |
| May 19 2022 |
4812 |
406.84 |
| May 12 2022 |
4812 |
406.84 |
| May 05 2022 |
4812 |
406.84 |
| Apr 28 2022 |
4805 |
406.84 |
| Apr 21 2022 |
4805 |
406.84 |
| Apr 14 2022 |
4805 |
406.84 |
| Apr 07 2022 |
4805 |
406.84 |
| Mar 31 2022 |
4805 |
406.84 |
| Mar 24 2022 |
4805 |
406.84 |
| Mar 17 2022 |
4797 |
406.84 |
| Mar 10 2022 |
4797 |
406.84 |
| Mar 03 2022 |
4797 |
406.84 |
| Feb 24 2022 |
4795 |
406.84 |
| Feb 17 2022 |
4801 |
406.84 |
| Feb 10 2022 |
4808 |
406.84 |
| Feb 03 2022 |
4817 |
406.84 |
| Jan 27 2022 |
4819 |
406.84 |
| Jan 20 2022 |
4714 |
406.84 |
| Jan 13 2022 |
4747 |
406.84 |
| Jan 06 2022 |
4879 |
406.84 |
| Dec 30 2021 |
4906 |
406.84 |
| Dec 23 2021 |
4925 |
406.84 |
| Dec 16 2021 |
4928 |
406.84 |
| Dec 09 2021 |
5325 |
417.7 |
| Dec 02 2021 |
5746 |
426.66 |
| Nov 25 2021 |
5571 |
456.75 |
| Nov 18 2021 |
5836 |
456.75 |
| Nov 11 2021 |
5978 |
456.75 |
| Nov 04 2021 |
5968 |
456.75 |
| Oct 28 2021 |
4813 |
428.52 |
| Oct 21 2021 |
5014 |
428.52 |
| Oct 14 2021 |
5075 |
428.52 |
| Oct 07 2021 |
4649 |
428.52 |
| Sep 30 2021 |
4611 |
428.52 |
| Sep 23 2021 |
4421 |
428.52 |
| Sep 16 2021 |
4370 |
428.52 |
| Sep 09 2021 |
4314 |
428.52 |
| Sep 02 2021 |
4332 |
428.52 |
| Aug 26 2021 |
4283 |
428.52 |
| Aug 19 2021 |
4285 |
428.52 |
| Aug 12 2021 |
4280 |
428.52 |
| Aug 05 2021 |
4349 |
428.52 |
| Jul 29 2021 |
4378 |
428.52 |
| Jun 03 2021 |
4460 |
428.52 |
| Dec 11 2020 |
5412 |
461.14 |
| Dec 04 2020 |
6702 |
461.14 |
| Nov 27 2020 |
6692 |
461.14 |
| Nov 20 2020 |
7964 |
461.14 |
| Nov 13 2020 |
8780 |
461.14 |
| Nov 06 2020 |
9449 |
461.14 |
| Oct 30 2020 |
8224 |
428.52 |
| Oct 23 2020 |
8795 |
428.52 |
| Oct 16 2020 |
9220 |
428.52 |
| Oct 09 2020 |
9647 |
428.52 |
| Oct 02 2020 |
9986 |
428.52 |
| Sep 25 2020 |
10188 |
428.52 |
| Sep 18 2020 |
10484 |
428.52 |
| Sep 11 2020 |
10659 |
428.52 |
| Sep 04 2020 |
10815 |
428.52 |
| Aug 28 2020 |
10900 |
428.52 |
| Aug 21 2020 |
10941 |
428.52 |
| Aug 14 2020 |
10952 |
428.52 |
| Aug 07 2020 |
11051 |
428.52 |
| Jul 31 2020 |
11096 |
428.52 |
| Jul 24 2020 |
11096 |
428.52 |
| Jul 17 2020 |
11112 |
428.52 |
| Jul 10 2020 |
11141 |
428.52 |
| Jul 03 2020 |
11186 |
428.52 |
| Jun 26 2020 |
11186 |
428.52 |
| Jun 19 2020 |
11186 |
428.52 |
| Jun 12 2020 |
11190 |
428.52 |
| Jun 05 2020 |
11211 |
428.52 |
| May 29 2020 |
11223 |
428.52 |
| May 22 2020 |
11260 |
428.52 |
| May 15 2020 |
11260 |
428.52 |
| May 08 2020 |
11269 |
428.52 |
| May 01 2020 |
11274 |
428.52 |
| Apr 24 2020 |
11311 |
428.52 |
| Apr 17 2020 |
11311 |
428.52 |
| Apr 10 2020 |
11311 |
428.52 |
| Apr 03 2020 |
11311 |
428.52 |
| Mar 27 2020 |
11311 |
428.52 |
| Mar 20 2020 |
11320 |
428.52 |
| Mar 13 2020 |
11320 |
428.52 |
| Mar 06 2020 |
11320 |
428.52 |
| Feb 28 2020 |
11301 |
428.52 |
| Feb 21 2020 |
11347 |
428.52 |
| Feb 14 2020 |
11352 |
428.52 |
| Feb 07 2020 |
11374 |
428.52 |
| Jan 31 2020 |
11397 |
428.52 |
| Jan 24 2020 |
11065 |
428.52 |
| Jan 17 2020 |
11096 |
428.52 |
| Jan 10 2020 |
8980 |
395.9 |
| Jan 03 2020 |
8923 |
395.9 |
| Dec 27 2019 |
8924 |
395.9 |
| Dec 20 2019 |
8936 |
395.9 |
| Dec 13 2019 |
8972 |
395.9 |
| Dec 06 2019 |
8814 |
395.9 |
| Nov 29 2019 |
8509 |
390.02 |
| Nov 22 2019 |
8548 |
390.02 |
| Nov 15 2019 |
9265 |
398.03 |
| Nov 08 2019 |
9185 |
396.51 |
| Nov 01 2019 |
9235 |
396.9 |
| Oct 25 2019 |
8778 |
392.27 |
| Oct 18 2019 |
8569 |
392.27 |
| Oct 11 2019 |
8703 |
392.27 |
| Oct 04 2019 |
8732 |
392.27 |
| Sep 27 2019 |
8753 |
392.27 |
| Sep 20 2019 |
8601 |
392.27 |
| Sep 13 2019 |
8641 |
392.27 |
| Sep 06 2019 |
8409 |
392.27 |
| Aug 30 2019 |
8454 |
392.27 |
| Aug 23 2019 |
8474 |
392.27 |
| Aug 16 2019 |
8416 |
392.27 |
| Aug 09 2019 |
8416 |
392.27 |
| Aug 02 2019 |
8420 |
392.27 |
| Jul 26 2019 |
8426 |
392.27 |
| Jul 19 2019 |
8438 |
392.27 |
| Jul 12 2019 |
8454 |
392.27 |
| Jul 05 2019 |
8464 |
392.27 |
| Jun 28 2019 |
8481 |
392.27 |
| Jun 21 2019 |
8497 |
392.27 |
| Jun 14 2019 |
8491 |
392.27 |
| Jun 07 2019 |
8490 |
392.27 |
| May 31 2019 |
8508 |
392.27 |
| May 24 2019 |
8505 |
392.27 |
| May 17 2019 |
8521 |
392.27 |
| May 10 2019 |
8515 |
392.27 |
| May 03 2019 |
8522 |
392.27 |
| Apr 26 2019 |
8518 |
392.27 |
| Apr 19 2019 |
8521 |
392.27 |
| Apr 12 2019 |
8522 |
392.27 |
| Apr 05 2019 |
8522 |
392.27 |
| Mar 29 2019 |
8522 |
392.27 |
| Mar 22 2019 |
8522 |
392.27 |
| Mar 15 2019 |
8533 |
392.27 |
| Mar 08 2019 |
8497 |
392.27 |
| Mar 01 2019 |
8501 |
392.27 |
| Feb 22 2019 |
8494 |
392.27 |
| Feb 15 2019 |
8319 |
389.95 |
| Feb 08 2019 |
8306 |
389.95 |
| Feb 01 2019 |
8328 |
389.95 |
| Jan 25 2019 |
8326 |
389.95 |
| Jan 18 2019 |
8008 |
389.95 |
| Jan 11 2019 |
8446 |
389.95 |
| Jan 04 2019 |
8523 |
389.95 |
| Dec 28 2018 |
8535 |
389.95 |
| Dec 21 2018 |
8472 |
389.95 |
| Dec 14 2018 |
8499 |
389.95 |
| Dec 07 2018 |
8826 |
393.08 |
| Nov 30 2018 |
8946 |
393.08 |
| Nov 23 2018 |
9012 |
393.08 |
| Nov 16 2018 |
9138 |
393.08 |
| Nov 09 2018 |
9421 |
396.79 |
| Nov 02 2018 |
10344 |
406.49 |
| Oct 26 2018 |
11137 |
417.64 |
| Oct 19 2018 |
10262 |
408.3 |
| Oct 12 2018 |
10187 |
408.3 |
| Oct 05 2018 |
10012 |
408.3 |
| Sep 28 2018 |
10025 |
408.3 |
| Sep 21 2018 |
10021 |
408.3 |
| Sep 14 2018 |
9859 |
408.3 |
| Sep 07 2018 |
9822 |
408.3 |
| Aug 31 2018 |
9746 |
408.3 |
| Aug 24 2018 |
9710 |
408.3 |
| Aug 17 2018 |
9705 |
408.3 |
| Aug 10 2018 |
9706 |
408.3 |
| Aug 03 2018 |
9722 |
408.3 |
| Jul 27 2018 |
9730 |
408.3 |
| Jul 20 2018 |
9741 |
408.3 |
| Jul 13 2018 |
9740 |
408.3 |
| Jul 06 2018 |
9730 |
408.3 |
| Jun 29 2018 |
9779 |
408.3 |
| Jun 22 2018 |
9779 |
408.3 |
| Jun 15 2018 |
9798 |
408.3 |
| Jun 08 2018 |
9813 |
408.3 |
| Jun 01 2018 |
9808 |
408.3 |
| May 25 2018 |
9817 |
408.3 |
| May 18 2018 |
9802 |
408.3 |
| May 11 2018 |
9821 |
408.3 |
| May 04 2018 |
9865 |
408.3 |
| Apr 27 2018 |
9861 |
408.3 |
| Apr 20 2018 |
9888 |
408.3 |
| Apr 13 2018 |
9885 |
408.3 |
| Apr 06 2018 |
9885 |
408.3 |
| Mar 30 2018 |
9884 |
408.3 |
| Mar 23 2018 |
9884 |
408.3 |
| Mar 16 2018 |
9878 |
408.3 |
| Mar 09 2018 |
9878 |
408.3 |
| Mar 02 2018 |
9881 |
408.3 |
| Feb 23 2018 |
10627 |
416.29 |
| Feb 16 2018 |
10636 |
416.29 |
| Feb 09 2018 |
10633 |
416.29 |
| Feb 02 2018 |
10653 |
416.29 |
| Jan 26 2018 |
10681 |
416.29 |
| Jan 19 2018 |
10653 |
416.29 |
| Jan 12 2018 |
10312 |
416.29 |
| Jan 05 2018 |
10561 |
416.29 |
| Dec 29 2017 |
10575 |
416.29 |
| Dec 22 2017 |
10564 |
416.29 |
| Dec 15 2017 |
10528 |
416.29 |
| Dec 08 2017 |
11139 |
420.19 |
| Dec 01 2017 |
11808 |
426.05 |
| Nov 24 2017 |
11836 |
426.05 |
| Nov 17 2017 |
9980 |
406.05 |
| Nov 10 2017 |
9951 |
402.71 |
| Nov 03 2017 |
9509 |
397.92 |
| Oct 27 2017 |
8297 |
385.37 |
| Oct 20 2017 |
8871 |
391.97 |
| Oct 13 2017 |
8728 |
391.97 |
| Oct 06 2017 |
8645 |
391.97 |
| Sep 29 2017 |
8639 |
391.97 |
| Sep 22 2017 |
8620 |
391.97 |
| Sep 15 2017 |
8624 |
391.97 |
| Sep 08 2017 |
8591 |
391.97 |
| Sep 01 2017 |
8602 |
391.97 |
| Aug 25 2017 |
8616 |
391.97 |
| Aug 18 2017 |
8644 |
391.97 |
| Aug 11 2017 |
8606 |
391.97 |
| Aug 04 2017 |
8619 |
391.97 |
| Jul 28 2017 |
8616 |
391.97 |
| Jul 21 2017 |
8626 |
391.97 |
| Jul 14 2017 |
8632 |
391.97 |
| Jul 07 2017 |
8628 |
391.97 |
| Jun 30 2017 |
8637 |
391.97 |
| Jun 23 2017 |
8635 |
391.97 |
| Jun 16 2017 |
8633 |
391.97 |
| Jun 09 2017 |
8610 |
391.97 |
| Jun 02 2017 |
8607 |
391.97 |
| May 26 2017 |
8494 |
391.97 |
| May 19 2017 |
8513 |
391.97 |
| May 12 2017 |
8476 |
391.97 |
| May 05 2017 |
8458 |
391.97 |
| Apr 28 2017 |
8450 |
391.97 |
| Apr 21 2017 |
8434 |
391.97 |
| Apr 14 2017 |
8440 |
391.97 |
| Apr 07 2017 |
8441 |
391.97 |
| Mar 31 2017 |
8441 |
391.97 |
| Mar 24 2017 |
8442 |
391.97 |
| Mar 17 2017 |
8432 |
391.97 |
| Mar 10 2017 |
8441 |
391.97 |
| Mar 03 2017 |
8441 |
391.97 |
| Feb 24 2017 |
8445 |
391.97 |
| Feb 17 2017 |
8454 |
391.97 |
| Feb 10 2017 |
8469 |
391.97 |
| Feb 03 2017 |
8459 |
391.97 |
| Jan 27 2017 |
8475 |
391.97 |
| Jan 20 2017 |
8494 |
391.97 |
| Jan 13 2017 |
8498 |
391.97 |
| Jan 06 2017 |
8650 |
391.97 |
| Dec 30 2016 |
8701 |
391.97 |
| Dec 23 2016 |
8706 |
391.97 |
| Dec 16 2016 |
8727 |
391.97 |
| Dec 09 2016 |
10704 |
412.96 |
| Dec 02 2016 |
9329 |
397.03 |
| Nov 25 2016 |
9287 |
397.03 |
| Nov 18 2016 |
8266 |
384.61 |
| Nov 11 2016 |
7637 |
376.06 |
| Nov 04 2016 |
7579 |
376.06 |
| Oct 28 2016 |
7096 |
370.81 |
| Oct 21 2016 |
7163 |
370.81 |
| Oct 14 2016 |
7072 |
370.81 |
| Oct 07 2016 |
7081 |
370.81 |
| Sep 30 2016 |
7019 |
370.81 |
| Sep 23 2016 |
6893 |
370.81 |
| Sep 16 2016 |
6735 |
370.81 |
| Sep 09 2016 |
6727 |
370.81 |
| Sep 02 2016 |
6702 |
370.81 |
| Aug 26 2016 |
6722 |
370.81 |
| Aug 19 2016 |
6551 |
370.81 |
| Aug 12 2016 |
6543 |
370.81 |
| Aug 05 2016 |
6556 |
370.81 |
| Jul 29 2016 |
6557 |
370.81 |
| Jul 22 2016 |
6542 |
370.81 |
| Jun 28 2016 |
6543 |
370.81 |
| Jun 21 2016 |
6560 |
370.81 |
| Jun 14 2016 |
6560 |
370.81 |
| Jun 07 2016 |
6560 |
370.81 |
| May 31 2016 |
6560 |
370.81 |
| May 24 2016 |
6560 |
370.81 |
| May 17 2016 |
6552 |
370.81 |
| May 10 2016 |
6552 |
370.81 |
| May 03 2016 |
6552 |
370.81 |
| Apr 26 2016 |
6552 |
370.81 |
| Apr 19 2016 |
6549 |
370.81 |
| Apr 12 2016 |
6565 |
370.81 |
| Apr 05 2016 |
6565 |
370.81 |
| Mar 29 2016 |
6565 |
370.81 |
| Mar 22 2016 |
6564 |
370.81 |
| Mar 15 2016 |
6561 |
370.81 |
| Mar 08 2016 |
6568 |
370.81 |
| Mar 01 2016 |
6565 |
370.81 |
| Feb 23 2016 |
6560 |
370.81 |
| Feb 16 2016 |
6528 |
370.81 |
| Feb 09 2016 |
6528 |
370.81 |
| Feb 02 2016 |
6491 |
370.81 |
| Jan 26 2016 |
6508 |
370.81 |
| Jan 19 2016 |
6515 |
370.81 |
| Jan 12 2016 |
6205 |
370.81 |
| Jan 05 2016 |
6429 |
370.81 |
| Dec 29 2015 |
6431 |
370.81 |
| Dec 22 2015 |
6357 |
370.81 |
| Dec 15 2015 |
6286 |
370.81 |
| Dec 08 2015 |
6080 |
366.17 |
| Dec 01 2015 |
5619 |
360.16 |
| Nov 24 2015 |
6206 |
369.75 |
| Nov 17 2015 |
6748 |
379.82 |
| Nov 10 2015 |
5661 |
365.11 |
| Nov 03 2015 |
6006 |
369.57 |
| Oct 27 2015 |
5996 |
369.57 |
| Oct 20 2015 |
5930 |
369.57 |
| Oct 13 2015 |
5693 |
369.57 |
| Oct 06 2015 |
5734 |
369.57 |
| Sep 29 2015 |
5799 |
369.57 |
| Sep 22 2015 |
22994 |
369.57 |
| Sep 15 2015 |
22419 |
369.57 |
| Sep 14 2015 |
5694 |
369.57 |
| Sep 07 2015 |
5690 |
369.57 |
| Aug 31 2015 |
5681 |
369.57 |
| Aug 24 2015 |
5645 |
369.57 |
| Aug 17 2015 |
5649 |
369.57 |
| Aug 10 2015 |
5657 |
369.57 |
| Aug 03 2015 |
5657 |
369.57 |
| Jul 27 2015 |
5657 |
369.57 |
| Jul 20 2015 |
5657 |
369.57 |
| Jul 13 2015 |
5657 |
369.57 |
| Jul 06 2015 |
5657 |
369.57 |
| Jun 29 2015 |
5657 |
369.57 |
| Jun 22 2015 |
5657 |
369.57 |
| Jun 15 2015 |
5657 |
369.57 |
| Jun 08 2015 |
5708 |
369.57 |
| Jun 01 2015 |
5708 |
369.57 |
| May 25 2015 |
5708 |
369.57 |
| May 18 2015 |
5708 |
369.57 |
| May 11 2015 |
5708 |
369.57 |
| May 04 2015 |
5708 |
369.57 |
| Apr 27 2015 |
5705 |
369.57 |
| Apr 20 2015 |
5698 |
369.57 |
| Apr 13 2015 |
5697 |
369.57 |
| Apr 06 2015 |
5701 |
369.57 |
| Mar 30 2015 |
5701 |
369.57 |
| Mar 23 2015 |
5707 |
369.57 |
| Mar 16 2015 |
5704 |
369.57 |
| Mar 09 2015 |
5704 |
369.57 |
| Mar 02 2015 |
5697 |
369.57 |
| Feb 23 2015 |
5647 |
369.57 |
| Feb 16 2015 |
5653 |
369.57 |
| Feb 09 2015 |
5661 |
369.57 |
| Feb 02 2015 |
5664 |
369.57 |
| Jan 26 2015 |
5669 |
369.57 |
| Jan 19 2015 |
5661 |
369.57 |
| Jan 12 2015 |
5570 |
369.57 |
| Jan 05 2015 |
5730 |
369.57 |
| Dec 29 2014 |
5718 |
369.57 |
| Dec 22 2014 |
5744 |
369.57 |
| Dec 15 2014 |
5706 |
370.99 |
| Dec 08 2014 |
5780 |
371.33 |
| Dec 01 2014 |
5703 |
369.47 |
| Nov 24 2014 |
5741 |
369.47 |
| Nov 17 2014 |
5569 |
366.29 |
| Nov 10 2014 |
3880 |
336.06 |
| Nov 03 2014 |
3828 |
336.06 |
| Oct 13 2014 |
24492 |
568.59 |
| Oct 06 2014 |
24079 |
568.59 |
| Sep 29 2014 |
24265 |
568.59 |
| Sep 22 2014 |
24364 |
568.59 |
| Sep 15 2014 |
24094 |
568.59 |
| Sep 08 2014 |
23875 |
568.59 |
| Sep 01 2014 |
23976 |
568.59 |
| Aug 25 2014 |
24024 |
568.59 |
| Aug 18 2014 |
24035 |
568.59 |
| Aug 11 2014 |
24035 |
568.59 |
| Aug 04 2014 |
24035 |
568.59 |
| Jul 28 2014 |
24035 |
568.59 |
| Jul 21 2014 |
24053 |
568.59 |
| Jul 14 2014 |
24054 |
568.59 |
| Jul 07 2014 |
24054 |
568.59 |
| Jun 30 2014 |
24054 |
568.59 |
| Jun 23 2014 |
24054 |
568.59 |
| Jun 16 2014 |
24054 |
568.59 |
| Jun 09 2014 |
24054 |
568.59 |
| Jun 02 2014 |
24054 |
568.59 |
| May 26 2014 |
24054 |
568.59 |
| May 19 2014 |
24054 |
568.59 |
| May 12 2014 |
24056 |
568.59 |
| May 05 2014 |
24056 |
568.59 |
| Apr 28 2014 |
24057 |
568.59 |
| Apr 21 2014 |
24057 |
568.59 |
| Apr 14 2014 |
24071 |
568.59 |
| Apr 07 2014 |
24071 |
568.59 |
| Mar 31 2014 |
24072 |
568.59 |
| Mar 24 2014 |
24072 |
568.59 |
| Mar 17 2014 |
24072 |
568.59 |
| Mar 10 2014 |
24071 |
568.59 |
| Mar 03 2014 |
24071 |
568.59 |
| Feb 24 2014 |
24062 |
568.59 |
| Feb 17 2014 |
24079 |
568.59 |
| Feb 10 2014 |
24078 |
568.59 |
| Feb 03 2014 |
24072 |
568.59 |
| Jan 27 2014 |
24131 |
568.59 |
| Jan 20 2014 |
24081 |
568.59 |
| Jan 13 2014 |
23897 |
568.59 |
| Jan 06 2014 |
23836 |
568.59 |
| Dec 30 2013 |
23995 |
568.59 |
| Dec 23 2013 |
23781 |
568.59 |
| Dec 16 2013 |
23544 |
568.59 |
| Dec 09 2013 |
23581 |
568.59 |
| Dec 02 2013 |
23865 |
568.59 |
| Nov 25 2013 |
24265 |
568.59 |
| Nov 18 2013 |
24348 |
568.59 |
| Nov 11 2013 |
24360 |
568.59 |
| Nov 04 2013 |
24278 |
568.59 |
| Oct 28 2013 |
24004 |
568.59 |
