| Oct 28 2021 |
5583 |
447.05 |
| Oct 21 2021 |
5782 |
447.05 |
| Oct 14 2021 |
5872 |
447.05 |
| Oct 07 2021 |
5425 |
447.05 |
| Sep 30 2021 |
5370 |
447.05 |
| Sep 23 2021 |
5173 |
447.05 |
| Sep 16 2021 |
5099 |
447.05 |
| Sep 09 2021 |
5037 |
447.05 |
| Sep 02 2021 |
5044 |
447.05 |
| Aug 26 2021 |
4984 |
447.05 |
| Aug 19 2021 |
4986 |
447.05 |
| Aug 12 2021 |
4979 |
447.05 |
| Aug 05 2021 |
5057 |
447.05 |
| Jul 29 2021 |
5092 |
447.05 |
| Jun 03 2021 |
5165 |
447.05 |
| Oct 30 2020 |
9351 |
447.05 |
| Oct 23 2020 |
10004 |
447.05 |
| Oct 16 2020 |
10507 |
447.05 |
| Oct 09 2020 |
10987 |
447.05 |
| Oct 02 2020 |
11375 |
447.05 |
| Sep 25 2020 |
11624 |
447.05 |
| Sep 18 2020 |
11951 |
447.05 |
| Sep 11 2020 |
12176 |
447.05 |
| Sep 04 2020 |
12374 |
447.05 |
| Aug 28 2020 |
12452 |
447.05 |
| Aug 21 2020 |
12498 |
447.05 |
| Aug 14 2020 |
12512 |
447.05 |
| Aug 07 2020 |
12625 |
447.05 |
| Jul 31 2020 |
12677 |
447.05 |
| Jul 24 2020 |
12677 |
447.05 |
| Jul 17 2020 |
12698 |
447.05 |
| Jul 10 2020 |
12722 |
447.05 |
| Jul 03 2020 |
12774 |
447.05 |
| Jun 26 2020 |
12774 |
447.05 |
| Jun 19 2020 |
12774 |
447.05 |
| Jun 12 2020 |
12779 |
447.05 |
| Jun 05 2020 |
12803 |
447.05 |
| May 29 2020 |
12823 |
447.05 |
| May 22 2020 |
12864 |
447.05 |
| May 15 2020 |
12864 |
447.05 |
| May 08 2020 |
12872 |
447.05 |
| May 01 2020 |
12875 |
447.05 |
| Apr 24 2020 |
12915 |
447.05 |
| Apr 17 2020 |
12916 |
447.05 |
| Apr 10 2020 |
12916 |
447.05 |
| Apr 03 2020 |
12916 |
447.05 |
| Mar 27 2020 |
12916 |
447.05 |
| Mar 20 2020 |
12926 |
447.05 |
| Mar 13 2020 |
12926 |
447.05 |
| Mar 06 2020 |
12926 |
447.05 |
| Feb 28 2020 |
12902 |
447.05 |
| Feb 21 2020 |
12956 |
447.05 |
| Feb 14 2020 |
12963 |
447.05 |
| Feb 07 2020 |
12984 |
447.05 |
| Jan 31 2020 |
13006 |
447.05 |
| Jan 24 2020 |
12661 |
447.05 |
| Jan 17 2020 |
12698 |
447.05 |
| Jan 10 2020 |
13294 |
447.05 |
| Jan 03 2020 |
13194 |
447.05 |
| Dec 27 2019 |
13198 |
447.05 |
| Dec 20 2019 |
13225 |
447.05 |
| Dec 13 2019 |
13283 |
447.05 |
| Dec 06 2019 |
13172 |
447.05 |
| Nov 29 2019 |
13444 |
447.05 |
| Nov 22 2019 |
13500 |
447.05 |
| Nov 15 2019 |
13613 |
447.05 |
| Nov 08 2019 |
13755 |
447.05 |
| Aug 30 2019 |
10714 |
418.92 |
| Aug 23 2019 |
10735 |
418.92 |
| Aug 16 2019 |
10661 |
418.92 |
| Aug 09 2019 |
10661 |
418.92 |
| Aug 02 2019 |
10667 |
418.92 |
| Jul 26 2019 |
10673 |
418.92 |
| Jul 19 2019 |
10689 |
418.92 |
| Jul 12 2019 |
10712 |
418.92 |
| Jul 05 2019 |
10720 |
418.92 |
| Jun 28 2019 |
10736 |
418.92 |
| Jun 21 2019 |
10755 |
418.92 |
| Jun 14 2019 |
10748 |
418.92 |
| Jun 07 2019 |
10737 |
418.92 |
| May 31 2019 |
10755 |
418.92 |
| May 24 2019 |
10750 |
418.92 |
| May 17 2019 |
10767 |
418.92 |
| May 10 2019 |
10761 |
418.92 |
| May 03 2019 |
10770 |
418.92 |
| Apr 26 2019 |
10762 |
418.92 |
| Apr 19 2019 |
10763 |
418.92 |
| Apr 12 2019 |
10767 |
418.92 |
| Apr 05 2019 |
10767 |
418.92 |
| Mar 29 2019 |
10766 |
418.92 |
| Mar 22 2019 |
10764 |
418.92 |
| Mar 15 2019 |
10775 |
418.92 |
| Mar 08 2019 |
10723 |
418.92 |
| Mar 01 2019 |
10726 |
418.92 |
| Feb 22 2019 |
10721 |
418.92 |
| Feb 15 2019 |
10738 |
418.92 |
| Feb 08 2019 |
10727 |
418.92 |
| Feb 01 2019 |
10748 |
418.92 |
| Jan 25 2019 |
10747 |
418.92 |
| Jan 18 2019 |
10372 |
418.92 |
| Jan 11 2019 |
10879 |
418.92 |
| Jan 04 2019 |
10947 |
418.92 |
| Dec 28 2018 |
10955 |
418.92 |
| Dec 21 2018 |
10887 |
418.92 |
| Dec 14 2018 |
10906 |
418.92 |
| Dec 07 2018 |
11038 |
418.92 |
| Nov 30 2018 |
11188 |
418.92 |
| Nov 23 2018 |
11267 |
418.92 |
| Nov 16 2018 |
11452 |
418.92 |
| Nov 09 2018 |
11444 |
418.92 |
| Nov 02 2018 |
11504 |
418.92 |
| Oct 26 2018 |
11258 |
418.92 |
| Oct 19 2018 |
11295 |
418.92 |
| Oct 12 2018 |
11219 |
418.92 |
| Oct 05 2018 |
10989 |
418.92 |
| Sep 28 2018 |
11020 |
418.92 |
| Sep 21 2018 |
11029 |
418.92 |
| Sep 14 2018 |
10877 |
418.92 |
| Mar 02 2018 |
8017 |
384.3 |
| Feb 23 2018 |
8013 |
384.3 |
| Feb 16 2018 |
8021 |
384.3 |
| Feb 09 2018 |
8018 |
384.3 |
| Feb 02 2018 |
8030 |
384.3 |
| Jan 26 2018 |
8054 |
384.3 |
| Jan 19 2018 |
8032 |
384.3 |
| Jan 12 2018 |
7731 |
384.3 |
| Jan 05 2018 |
7945 |
384.3 |
| Dec 29 2017 |
7953 |
384.3 |
| Dec 22 2017 |
7952 |
384.3 |
| Dec 15 2017 |
7916 |
384.3 |
| Dec 08 2017 |
8103 |
384.3 |
| Dec 01 2017 |
8148 |
384.3 |
| Nov 24 2017 |
8167 |
384.3 |
| Nov 17 2017 |
9716 |
403.01 |
| Nov 10 2017 |
9980 |
403.01 |
| Nov 03 2017 |
9949 |
403.01 |
| Oct 27 2017 |
9862 |
403.01 |
| Oct 20 2017 |
9864 |
403.01 |
| Oct 13 2017 |
9690 |
403.01 |
| Oct 06 2017 |
9627 |
403.01 |
| Sep 29 2017 |
9599 |
403.01 |
| Sep 22 2017 |
9613 |
403.01 |
| Sep 15 2017 |
9616 |
403.01 |
| Sep 08 2017 |
9567 |
403.01 |
| Sep 01 2017 |
9591 |
403.01 |
| Aug 25 2017 |
9599 |
403.01 |
| Aug 18 2017 |
9619 |
403.01 |
| Aug 11 2017 |
9576 |
403.01 |
| Aug 04 2017 |
9592 |
403.01 |
| Jul 28 2017 |
9590 |
403.01 |
| Jul 21 2017 |
9609 |
403.01 |
| Jul 14 2017 |
9615 |
403.01 |
| Jul 07 2017 |
9609 |
403.01 |
| Jun 30 2017 |
9620 |
403.01 |
| Jun 23 2017 |
9617 |
403.01 |
| Jun 16 2017 |
9621 |
403.01 |
| Jun 09 2017 |
9598 |
403.01 |
| Jun 02 2017 |
9593 |
403.01 |
| May 26 2017 |
11217 |
421.72 |
| May 19 2017 |
11240 |
421.72 |
| May 12 2017 |
11196 |
421.72 |
| May 05 2017 |
11170 |
421.72 |
| Apr 28 2017 |
11155 |
421.72 |
| Apr 21 2017 |
11138 |
421.72 |
| Apr 14 2017 |
11152 |
421.72 |
| Apr 07 2017 |
11153 |
421.72 |
| Mar 31 2017 |
11153 |
421.72 |
| Mar 24 2017 |
11153 |
421.72 |
| Mar 17 2017 |
11140 |
421.72 |
| Mar 10 2017 |
11155 |
421.72 |
| Mar 03 2017 |
11155 |
421.72 |
| Feb 24 2017 |
11154 |
421.72 |
| Feb 17 2017 |
11168 |
421.72 |
| Feb 10 2017 |
11186 |
421.72 |
| Feb 03 2017 |
8562 |
393.27 |
| Jan 27 2017 |
8578 |
393.27 |
| Jan 20 2017 |
8597 |
393.27 |
| Jan 13 2017 |
8602 |
393.27 |
| Jan 06 2017 |
8756 |
393.27 |
| Dec 30 2016 |
8806 |
393.27 |
| Dec 23 2016 |
8810 |
393.27 |
| Dec 16 2016 |
8834 |
393.27 |
| Dec 09 2016 |
5763 |
352.33 |
| Dec 02 2016 |
8255 |
384.56 |
| Nov 25 2016 |
8217 |
384.56 |
| Nov 18 2016 |
8259 |
384.56 |
| Nov 11 2016 |
5911 |
353.04 |
| Nov 04 2016 |
5900 |
353.04 |
| Oct 28 2016 |
4572 |
330.67 |
| Oct 21 2016 |
4598 |
330.67 |
| Oct 14 2016 |
4507 |
330.67 |
| Oct 07 2016 |
4544 |
330.67 |
| Sep 30 2016 |
4466 |
330.67 |
| Sep 23 2016 |
4001 |
322.68 |
| Sep 16 2016 |
3922 |
322.68 |
| Sep 09 2016 |
3952 |
322.68 |
| Sep 02 2016 |
3913 |
322.68 |
| Aug 26 2016 |
3921 |
322.68 |
| Aug 19 2016 |
3786 |
322.68 |
| Aug 12 2016 |
3781 |
322.68 |
| Aug 05 2016 |
3794 |
322.68 |
| Jul 29 2016 |
3794 |
322.68 |
| Jul 22 2016 |
3785 |
322.68 |
| Jun 28 2016 |
3786 |
322.68 |
| Jun 21 2016 |
3796 |
322.68 |
| Jun 14 2016 |
3796 |
322.68 |
| Jun 07 2016 |
3796 |
322.68 |
| May 31 2016 |
3796 |
322.68 |
| May 24 2016 |
3796 |
322.68 |
| May 17 2016 |
3793 |
322.68 |
| May 10 2016 |
3793 |
322.68 |
| May 03 2016 |
3793 |
322.68 |
| Apr 26 2016 |
3793 |
322.68 |
| Apr 19 2016 |
3791 |
322.68 |
| Apr 12 2016 |
3800 |
322.68 |
| Apr 05 2016 |
3800 |
322.68 |
| Mar 29 2016 |
3800 |
322.68 |
| Mar 22 2016 |
3799 |
322.68 |
| Mar 15 2016 |
3797 |
322.68 |
| Mar 08 2016 |
3801 |
322.68 |
| Mar 01 2016 |
3799 |
322.68 |
| Feb 23 2016 |
3795 |
322.68 |
| Feb 16 2016 |
3778 |
322.68 |
| Feb 09 2016 |
3778 |
322.68 |
| Feb 02 2016 |
3748 |
322.68 |
| Jan 26 2016 |
3755 |
322.68 |
| Jan 19 2016 |
3761 |
322.68 |
| Jan 12 2016 |
3523 |
322.68 |
| Jan 05 2016 |
3676 |
322.68 |
| Dec 29 2015 |
3679 |
322.68 |
| Dec 22 2015 |
3622 |
322.68 |
| Dec 15 2015 |
4066 |
333.62 |
| Dec 08 2015 |
4476 |
340.23 |
| Dec 01 2015 |
4416 |
340.23 |
| Nov 24 2015 |
4380 |
340.23 |
| Nov 17 2015 |
5971 |
368.76 |
| Nov 10 2015 |
5719 |
365.82 |
| Nov 03 2015 |
7309 |
387.25 |
| Oct 27 2015 |
7314 |
387.25 |
| Oct 20 2015 |
7261 |
387.25 |
| Oct 13 2015 |
6969 |
387.25 |
| Oct 06 2015 |
7008 |
387.25 |
| Sep 29 2015 |
8705 |
407.83 |
| Sep 22 2015 |
32767 |
407.83 |
| Sep 15 2015 |
10956 |
407.83 |
| Sep 14 2015 |
8374 |
406.61 |
| Sep 07 2015 |
8420 |
406.61 |
| Aug 31 2015 |
8381 |
406.61 |
| Aug 24 2015 |
8336 |
406.61 |
| Aug 17 2015 |
8345 |
406.61 |
| Aug 10 2015 |
8354 |
406.61 |
| Aug 03 2015 |
8354 |
406.61 |
| Jul 27 2015 |
8354 |
406.61 |
| Jul 20 2015 |
8354 |
406.61 |
| Jul 13 2015 |
8354 |
406.61 |
| Jul 06 2015 |
8354 |
406.61 |
| Jun 29 2015 |
8354 |
406.61 |
| Jun 22 2015 |
8354 |
406.61 |
| Jun 15 2015 |
8354 |
406.61 |
| Jun 08 2015 |
8425 |
406.61 |
| Jun 01 2015 |
8425 |
406.61 |
| May 25 2015 |
8425 |
406.61 |
| May 18 2015 |
8425 |
406.61 |
| May 11 2015 |
8425 |
406.61 |
| May 04 2015 |
8425 |
406.61 |
| Apr 27 2015 |
8417 |
406.61 |
| Apr 20 2015 |
8409 |
406.61 |
| Apr 13 2015 |
8408 |
406.61 |
| Apr 06 2015 |
8421 |
406.61 |
| Mar 30 2015 |
8421 |
406.61 |
| Mar 23 2015 |
8433 |
406.61 |
| Mar 16 2015 |
8428 |
406.61 |
| Mar 09 2015 |
8427 |
406.61 |
| Mar 02 2015 |
8420 |
406.61 |
| Feb 23 2015 |
8349 |
406.61 |
| Feb 16 2015 |
8343 |
406.61 |
| Feb 09 2015 |
8353 |
406.61 |
| Feb 02 2015 |
8361 |
406.61 |
| Jan 26 2015 |
8355 |
406.61 |
| Jan 19 2015 |
8339 |
406.61 |
| Jan 12 2015 |
8226 |
406.61 |
| Jan 05 2015 |
8458 |
406.61 |
| Dec 29 2014 |
8452 |
406.61 |
| Dec 22 2014 |
8484 |
406.61 |
| Dec 15 2014 |
8321 |
406.65 |
| Dec 08 2014 |
10807 |
433.99 |
| Dec 01 2014 |
12943 |
455.81 |
| Nov 24 2014 |
12968 |
455.81 |
| Nov 17 2014 |
8515 |
407.33 |
| Nov 10 2014 |
13927 |
463.05 |
| Nov 03 2014 |
13809 |
463.05 |
| Oct 27 2014 |
14815 |
472.24 |
| Oct 20 2014 |
14987 |
472.24 |
| Oct 13 2014 |
14406 |
468 |
| Oct 06 2014 |
14197 |
468 |
| Sep 29 2014 |
14413 |
468 |
| Sep 22 2014 |
14518 |
468 |
| Sep 15 2014 |
14413 |
468 |
| Sep 08 2014 |
14358 |
468 |
| Sep 01 2014 |
14421 |
468 |
| Aug 25 2014 |
14432 |
468 |
| Aug 18 2014 |
14440 |
468 |
| Aug 11 2014 |
14440 |
468 |
| Aug 04 2014 |
14440 |
468 |
| Jul 28 2014 |
14440 |
468 |
| Jul 21 2014 |
14458 |
468 |
| Jul 14 2014 |
14458 |
468 |
| Jul 07 2014 |
14458 |
468 |
| Jun 30 2014 |
14458 |
468 |
| Jun 23 2014 |
14458 |
468 |
| Jun 16 2014 |
14458 |
468 |
| Jun 09 2014 |
14458 |
468 |
| Jun 02 2014 |
14458 |
468 |
| May 26 2014 |
14458 |
468 |
| May 19 2014 |
14458 |
468 |
| May 12 2014 |
14458 |
468 |
| May 05 2014 |
14458 |
468 |
| Apr 28 2014 |
14459 |
468 |
| Apr 21 2014 |
14459 |
468 |
| Apr 14 2014 |
14484 |
468 |
| Apr 07 2014 |
14484 |
468 |
| Mar 31 2014 |
14485 |
468 |
| Mar 24 2014 |
14485 |
468 |
| Mar 17 2014 |
14485 |
468 |
| Mar 10 2014 |
14485 |
468 |
| Mar 03 2014 |
14485 |
468 |
| Feb 24 2014 |
14480 |
468 |
| Feb 17 2014 |
14494 |
468 |
| Feb 10 2014 |
14493 |
468 |
| Feb 03 2014 |
14481 |
468 |
| Jan 27 2014 |
14544 |
468 |
| Jan 20 2014 |
14506 |
468 |
| Jan 13 2014 |
14315 |
468 |
| Jan 06 2014 |
14270 |
468 |
| Dec 30 2013 |
14399 |
468 |
| Dec 23 2013 |
14198 |
468 |
| Dec 16 2013 |
14021 |
468 |
| Dec 09 2013 |
14050 |
468 |
| Dec 02 2013 |
14262 |
468 |
| Nov 25 2013 |
14479 |
468 |
| Nov 18 2013 |
14585 |
468 |
| Nov 11 2013 |
14548 |
468 |
| Nov 04 2013 |
14004 |
463.76 |
| Oct 28 2013 |
13911 |
463.76 |
