| Sep 07 2018 |
10200 |
412.34 |
| Aug 31 2018 |
10132 |
412.34 |
| Aug 24 2018 |
10093 |
412.34 |
| Aug 17 2018 |
10087 |
412.34 |
| Aug 10 2018 |
10091 |
412.34 |
| Aug 03 2018 |
10107 |
412.34 |
| Jul 27 2018 |
10115 |
412.34 |
| Jul 20 2018 |
10126 |
412.34 |
| Jul 13 2018 |
10126 |
412.34 |
| Jul 06 2018 |
10113 |
412.34 |
| Jun 29 2018 |
10163 |
412.34 |
| Jun 22 2018 |
10163 |
412.34 |
| Jun 15 2018 |
10180 |
412.34 |
| Jun 08 2018 |
10196 |
412.34 |
| Jun 01 2018 |
10192 |
412.34 |
| May 25 2018 |
10203 |
412.34 |
| May 18 2018 |
10185 |
412.34 |
| May 11 2018 |
10207 |
412.34 |
| May 04 2018 |
10251 |
412.34 |
| Apr 27 2018 |
10248 |
412.34 |
| Apr 20 2018 |
10275 |
412.34 |
| Apr 13 2018 |
10272 |
412.34 |
| Apr 06 2018 |
10272 |
412.34 |
| Mar 30 2018 |
10270 |
412.34 |
| Mar 23 2018 |
10270 |
412.34 |
| Mar 16 2018 |
10263 |
412.34 |
| Mar 09 2018 |
10263 |
412.34 |
| Mar 02 2018 |
10266 |
412.34 |
| Feb 23 2018 |
10266 |
412.34 |
| Feb 16 2018 |
10275 |
412.34 |
| Feb 09 2018 |
10268 |
412.34 |
| Feb 02 2018 |
10284 |
412.34 |
| Jan 26 2018 |
10313 |
412.34 |
| Jan 19 2018 |
10290 |
412.34 |
| Jan 12 2018 |
9961 |
412.34 |
| Jan 05 2018 |
10212 |
412.34 |
| Dec 29 2017 |
10226 |
412.34 |
| Dec 22 2017 |
10214 |
412.34 |
| Dec 15 2017 |
10181 |
412.34 |
| Dec 08 2017 |
10391 |
412.34 |
| Dec 01 2017 |
10466 |
412.34 |
| Nov 24 2017 |
10493 |
412.34 |
| Nov 17 2017 |
10539 |
412.34 |
| Nov 10 2017 |
10797 |
412.34 |
| Nov 03 2017 |
10765 |
412.34 |
| Oct 27 2017 |
10710 |
412.34 |
| Oct 20 2017 |
10743 |
412.34 |
| Oct 13 2017 |
10558 |
412.34 |
| Oct 06 2017 |
10466 |
412.34 |
| Sep 29 2017 |
10453 |
412.34 |
| Sep 22 2017 |
10456 |
412.34 |
| Sep 15 2017 |
10480 |
412.34 |
| Dec 08 2015 |
9408 |
407.65 |
| Dec 01 2015 |
9372 |
407.65 |
| Nov 24 2015 |
9300 |
407.65 |
| Nov 17 2015 |
9082 |
407.65 |
| Nov 10 2015 |
9017 |
407.65 |
| Nov 03 2015 |
9104 |
407.65 |
| Oct 27 2015 |
9095 |
407.65 |
| Oct 20 2015 |
8998 |
407.65 |
| Oct 13 2015 |
8605 |
407.65 |
| Oct 06 2015 |
8628 |
407.65 |
| Sep 29 2015 |
8685 |
407.65 |
| Sep 22 2015 |
29965 |
407.65 |
| Sep 15 2015 |
29969 |
407.65 |
| Sep 14 2015 |
8457 |
407.65 |
| Sep 07 2015 |
8500 |
407.65 |
| Aug 31 2015 |
8467 |
407.65 |
| Aug 24 2015 |
8424 |
407.65 |
| Aug 17 2015 |
8434 |
407.65 |
| Aug 10 2015 |
8441 |
407.65 |
| Aug 03 2015 |
8441 |
407.65 |
| Jul 27 2015 |
8441 |
407.65 |
| Jul 20 2015 |
8442 |
407.65 |
| Jul 13 2015 |
8442 |
407.65 |
| Jul 06 2015 |
8442 |
407.65 |
| Jun 29 2015 |
8442 |
407.65 |
| Jun 22 2015 |
8442 |
407.65 |
| Jun 15 2015 |
8442 |
407.65 |
| Jun 08 2015 |
8512 |
407.65 |
| Jun 01 2015 |
8512 |
407.65 |
| May 25 2015 |
8512 |
407.65 |
| May 18 2015 |
8512 |
407.65 |
| May 11 2015 |
8512 |
407.65 |
| May 04 2015 |
8512 |
407.65 |
| Apr 27 2015 |
8504 |
407.65 |
| Apr 20 2015 |
8496 |
407.65 |
| Apr 13 2015 |
8495 |
407.65 |
| Apr 06 2015 |
8508 |
407.65 |
| Mar 30 2015 |
8508 |
407.65 |
| Mar 23 2015 |
8519 |
407.65 |
| Mar 16 2015 |
8514 |
407.65 |
| Mar 09 2015 |
8513 |
407.65 |
| Mar 02 2015 |
8506 |
407.65 |
| Feb 23 2015 |
8436 |
407.65 |
| Feb 16 2015 |
8430 |
407.65 |
| Feb 09 2015 |
8441 |
407.65 |
| Feb 02 2015 |
8450 |
407.65 |
| Jan 26 2015 |
8443 |
407.65 |
| Jan 19 2015 |
8422 |
407.65 |
| Jan 12 2015 |
8316 |
407.65 |
| Jan 05 2015 |
8550 |
407.65 |
| Dec 29 2014 |
8540 |
407.65 |
| Dec 22 2014 |
8572 |
407.65 |
| Nov 10 2014 |
5454 |
364 |
| Nov 03 2014 |
5365 |
364 |
| Oct 13 2014 |
9656 |
420 |
| Oct 06 2014 |
9590 |
420 |
| Sep 29 2014 |
9689 |
420 |
| Sep 22 2014 |
9723 |
420 |
| Sep 15 2014 |
9670 |
420 |
| Sep 08 2014 |
9667 |
420 |
| Sep 01 2014 |
9707 |
420 |
| Aug 25 2014 |
9722 |
420 |
| Aug 18 2014 |
9723 |
420 |
| Aug 11 2014 |
9723 |
420 |
| Aug 04 2014 |
9723 |
420 |
| Jul 28 2014 |
9723 |
420 |
| Jul 21 2014 |
9737 |
420 |
| Jul 14 2014 |
9738 |
420 |
| Jul 07 2014 |
9738 |
420 |
| Jun 30 2014 |
9738 |
420 |
| Jun 23 2014 |
9738 |
420 |
| Jun 16 2014 |
9738 |
420 |
| Jun 09 2014 |
9738 |
420 |
| Jun 02 2014 |
9738 |
420 |
| May 26 2014 |
9738 |
420 |
| May 19 2014 |
9738 |
420 |
| May 12 2014 |
9740 |
420 |
| May 05 2014 |
9740 |
420 |
| Apr 28 2014 |
9741 |
420 |
| Apr 21 2014 |
9741 |
420 |
| Apr 14 2014 |
9758 |
420 |
| Apr 07 2014 |
9758 |
420 |
| Mar 31 2014 |
9759 |
420 |
| Mar 24 2014 |
9759 |
420 |
| Mar 17 2014 |
9759 |
420 |
| Mar 10 2014 |
9759 |
420 |
| Mar 03 2014 |
9759 |
420 |
| Feb 24 2014 |
9755 |
420 |
| Feb 17 2014 |
9764 |
420 |
| Feb 10 2014 |
9762 |
420 |
| Feb 03 2014 |
9749 |
420 |
| Jan 27 2014 |
9809 |
420 |
| Jan 20 2014 |
9768 |
420 |
| Jan 13 2014 |
9608 |
420 |
| Jan 06 2014 |
9560 |
420 |
| Dec 30 2013 |
9661 |
420 |
| Dec 23 2013 |
9464 |
420 |
| Dec 16 2013 |
9350 |
420 |
| Dec 09 2013 |
9402 |
420 |
| Dec 02 2013 |
9578 |
420 |
| Nov 25 2013 |
9755 |
420 |
| Nov 18 2013 |
9838 |
420 |
| Nov 11 2013 |
9731 |
420 |
| Nov 04 2013 |
9664 |
420 |
| Oct 28 2013 |
9639 |
420 |
