| Oct 28 2016 |
22734 |
519.67 |
| Oct 21 2016 |
22838 |
519.67 |
| Oct 14 2016 |
22836 |
519.67 |
| Oct 07 2016 |
22693 |
519.67 |
| Sep 30 2016 |
22621 |
519.67 |
| Sep 23 2016 |
22197 |
519.67 |
| Sep 16 2016 |
21803 |
519.67 |
| Sep 09 2016 |
21563 |
519.67 |
| Sep 02 2016 |
21485 |
519.67 |
| Aug 26 2016 |
21511 |
519.67 |
| Aug 19 2016 |
21092 |
519.67 |
| Aug 12 2016 |
21077 |
519.67 |
| Aug 05 2016 |
21098 |
519.67 |
| Jul 29 2016 |
21100 |
519.67 |
| Jul 22 2016 |
21072 |
519.67 |
| Jun 28 2016 |
21074 |
519.67 |
| Jun 21 2016 |
21136 |
519.67 |
| Jun 14 2016 |
21136 |
519.67 |
| Jun 07 2016 |
21138 |
519.67 |
| May 31 2016 |
21146 |
519.67 |
| May 24 2016 |
21146 |
519.67 |
| May 17 2016 |
21127 |
519.67 |
| May 10 2016 |
21128 |
519.67 |
| May 03 2016 |
21134 |
519.67 |
| Apr 26 2016 |
21129 |
519.67 |
| Apr 19 2016 |
21096 |
519.67 |
| Apr 12 2016 |
21140 |
519.67 |
| Apr 05 2016 |
21140 |
519.67 |
| Mar 29 2016 |
21140 |
519.67 |
| Mar 22 2016 |
21127 |
519.67 |
| Mar 15 2016 |
21125 |
519.67 |
| Mar 08 2016 |
21147 |
519.67 |
| Mar 01 2016 |
21143 |
519.67 |
| Feb 23 2016 |
21139 |
519.67 |
| Feb 16 2016 |
21069 |
519.67 |
| Feb 09 2016 |
21069 |
519.67 |
| Feb 02 2016 |
21010 |
519.67 |
| Jan 26 2016 |
21049 |
519.67 |
| Jan 19 2016 |
21056 |
519.67 |
| Jan 12 2016 |
20610 |
519.67 |
| Jan 05 2016 |
18447 |
494.22 |
| Dec 29 2015 |
18464 |
494.22 |
| Dec 22 2015 |
18300 |
494.22 |
| Dec 15 2015 |
18209 |
494.22 |
| Dec 08 2015 |
15487 |
466.34 |
| Dec 01 2015 |
15468 |
466.34 |
| Nov 24 2015 |
15355 |
466.34 |
| Nov 17 2015 |
15044 |
466.34 |
| Nov 10 2015 |
15022 |
466.34 |
| Nov 03 2015 |
12206 |
439.67 |
| Oct 27 2015 |
12178 |
439.67 |
| Oct 20 2015 |
12082 |
439.67 |
| Oct 13 2015 |
11626 |
439.67 |
| Oct 06 2015 |
11628 |
439.67 |
| Sep 29 2015 |
11704 |
439.67 |
| Sep 22 2015 |
9681 |
439.67 |
| Sep 15 2015 |
14389 |
439.67 |
| Sep 14 2015 |
11375 |
439.67 |
| Sep 07 2015 |
11385 |
439.67 |
| Aug 31 2015 |
11360 |
439.67 |
| Aug 24 2015 |
11290 |
439.67 |
| Aug 17 2015 |
11312 |
439.67 |
| Aug 10 2015 |
11324 |
439.67 |
| Aug 03 2015 |
11324 |
439.67 |
| Jul 27 2015 |
11324 |
439.67 |
| Jul 20 2015 |
11323 |
439.67 |
| Jul 13 2015 |
11323 |
439.67 |
| Jul 06 2015 |
11323 |
439.67 |
| Jun 29 2015 |
11323 |
439.67 |
| Jun 22 2015 |
11323 |
439.67 |
| Jun 15 2015 |
11322 |
439.67 |
| Jun 08 2015 |
11407 |
439.67 |
| Jun 01 2015 |
11407 |
439.67 |
| May 25 2015 |
11407 |
439.67 |
| May 18 2015 |
11407 |
439.67 |
| May 11 2015 |
11407 |
439.67 |
| May 04 2015 |
11407 |
439.67 |
| Apr 27 2015 |
11399 |
439.67 |
| Apr 20 2015 |
11390 |
439.67 |
| Apr 13 2015 |
11390 |
439.67 |
| Apr 06 2015 |
11408 |
439.67 |
| Mar 30 2015 |
11408 |
439.67 |
| Mar 23 2015 |
11421 |
439.67 |
| Mar 16 2015 |
11413 |
439.67 |
| Mar 09 2015 |
11412 |
439.67 |
| Mar 02 2015 |
11396 |
439.67 |
| Feb 23 2015 |
11310 |
439.67 |
| Feb 16 2015 |
11300 |
439.67 |
| Feb 09 2015 |
11310 |
439.67 |
| Feb 02 2015 |
11316 |
439.67 |
| Jan 26 2015 |
11305 |
439.67 |
| Jan 19 2015 |
11292 |
439.67 |
| Jan 12 2015 |
8568 |
410.58 |
| Jan 05 2015 |
8801 |
410.58 |
| Dec 29 2014 |
8781 |
410.58 |
| Dec 22 2014 |
8808 |
410.58 |
| Nov 10 2014 |
6197 |
374.94 |
| Nov 03 2014 |
6121 |
374.94 |
| Oct 13 2014 |
21872 |
540 |
| Oct 06 2014 |
21521 |
540 |
| Sep 29 2014 |
21644 |
540 |
| Sep 22 2014 |
21822 |
540 |
| Sep 15 2014 |
21568 |
540 |
| Sep 08 2014 |
21365 |
540 |
| Sep 01 2014 |
21460 |
540 |
| Aug 25 2014 |
21496 |
540 |
| Aug 18 2014 |
21502 |
540 |
| Aug 11 2014 |
21502 |
540 |
| Aug 04 2014 |
21502 |
540 |
| Jul 28 2014 |
21502 |
540 |
| Jul 21 2014 |
21520 |
540 |
| Jul 14 2014 |
21520 |
540 |
| Jul 07 2014 |
21521 |
540 |
| Jun 30 2014 |
21521 |
540 |
| Jun 23 2014 |
21521 |
540 |
| Jun 16 2014 |
21521 |
540 |
| Jun 09 2014 |
21520 |
540 |
| Jun 02 2014 |
21521 |
540 |
| May 26 2014 |
21520 |
540 |
| May 19 2014 |
21521 |
540 |
| May 12 2014 |
21523 |
540 |
| May 05 2014 |
21523 |
540 |
| Apr 28 2014 |
21523 |
540 |
| Apr 21 2014 |
21524 |
540 |
| Apr 14 2014 |
21536 |
540 |
| Apr 07 2014 |
21536 |
540 |
| Mar 31 2014 |
21537 |
540 |
| Mar 24 2014 |
21537 |
540 |
| Mar 17 2014 |
21537 |
540 |
| Mar 10 2014 |
21536 |
540 |
| Mar 03 2014 |
21536 |
540 |
| Feb 24 2014 |
21528 |
540 |
| Feb 17 2014 |
21546 |
540 |
| Feb 10 2014 |
21545 |
540 |
| Feb 03 2014 |
21538 |
540 |
| Jan 27 2014 |
21604 |
540 |
| Jan 20 2014 |
21546 |
540 |
| Jan 13 2014 |
21362 |
540 |
| Jan 06 2014 |
21316 |
540 |
| Dec 30 2013 |
21472 |
540 |
| Dec 23 2013 |
21190 |
540 |
| Dec 16 2013 |
20980 |
540 |
| Dec 09 2013 |
21061 |
540 |
| Dec 02 2013 |
21283 |
540 |
| Nov 25 2013 |
21646 |
540 |
| Nov 18 2013 |
21766 |
540 |
| Nov 11 2013 |
21808 |
540 |
| Nov 04 2013 |
21682 |
540 |
| Oct 28 2013 |
21447 |
540 |
