| Dec 06 2019 |
10299 |
413.95 |
| Nov 29 2019 |
10506 |
413.95 |
| Nov 22 2019 |
10553 |
413.95 |
| Nov 15 2019 |
10631 |
413.95 |
| Nov 08 2019 |
10732 |
413.95 |
| Nov 01 2019 |
12427 |
432.53 |
| Oct 25 2019 |
12397 |
432.53 |
| Oct 18 2019 |
12118 |
432.53 |
| Oct 11 2019 |
12244 |
432.53 |
| Oct 04 2019 |
12335 |
432.53 |
| Sep 27 2019 |
12319 |
432.53 |
| Sep 20 2019 |
12152 |
432.53 |
| Sep 13 2019 |
12180 |
432.53 |
| Sep 06 2019 |
11909 |
432.53 |
| Aug 30 2019 |
11952 |
432.53 |
| Aug 23 2019 |
11967 |
432.53 |
| Aug 16 2019 |
11876 |
432.53 |
| Aug 09 2019 |
11876 |
432.53 |
| Aug 02 2019 |
11882 |
432.53 |
| Jul 26 2019 |
11888 |
432.53 |
| Jul 19 2019 |
11904 |
432.53 |
| Jul 12 2019 |
11928 |
432.53 |
| Jul 05 2019 |
11938 |
432.53 |
| Jun 28 2019 |
11960 |
432.53 |
| Jun 21 2019 |
11981 |
432.53 |
| Jun 14 2019 |
11975 |
432.53 |
| Jun 07 2019 |
11962 |
432.53 |
| May 31 2019 |
11980 |
432.53 |
| May 24 2019 |
11983 |
432.53 |
| May 17 2019 |
12007 |
432.53 |
| May 10 2019 |
12001 |
432.53 |
| May 03 2019 |
12007 |
432.53 |
| Apr 26 2019 |
11999 |
432.53 |
| Apr 19 2019 |
11999 |
432.53 |
| Apr 12 2019 |
12003 |
432.53 |
| Apr 05 2019 |
12003 |
432.53 |
| Mar 29 2019 |
12004 |
432.53 |
| Mar 22 2019 |
11999 |
432.53 |
| Mar 15 2019 |
12010 |
432.53 |
| Mar 08 2019 |
11957 |
432.53 |
| Mar 01 2019 |
11961 |
432.53 |
| Feb 22 2019 |
11956 |
432.53 |
| Feb 15 2019 |
11974 |
432.53 |
| Feb 08 2019 |
11960 |
432.53 |
| Feb 01 2019 |
11983 |
432.53 |
| Jan 25 2019 |
11982 |
432.53 |
| Jan 18 2019 |
11593 |
432.53 |
| Jan 11 2019 |
12131 |
432.53 |
| Jan 04 2019 |
12203 |
432.53 |
| Dec 28 2018 |
12207 |
432.53 |
| Dec 21 2018 |
12134 |
432.53 |
| Dec 14 2018 |
12170 |
432.53 |
| Dec 07 2018 |
14096 |
451.1 |
| Nov 30 2018 |
14317 |
451.1 |
| Nov 23 2018 |
14466 |
451.1 |
| Nov 16 2018 |
20730 |
511.1 |
| Nov 09 2018 |
26042 |
571.11 |
| Nov 02 2018 |
26209 |
571.11 |
| Oct 26 2018 |
26008 |
571.11 |
| Oct 19 2018 |
19975 |
502.57 |
| Oct 12 2018 |
19876 |
502.57 |
| Oct 05 2018 |
19571 |
502.57 |
| Sep 28 2018 |
19634 |
502.57 |
| Sep 21 2018 |
19625 |
502.57 |
| Sep 14 2018 |
19377 |
502.57 |
| Sep 07 2018 |
19276 |
502.57 |
| Aug 31 2018 |
19114 |
502.57 |
| Aug 24 2018 |
19037 |
502.57 |
| Aug 17 2018 |
19023 |
502.57 |
| Aug 10 2018 |
19033 |
502.57 |
| Aug 03 2018 |
19060 |
502.57 |
| Jul 27 2018 |
19074 |
502.57 |
| Jul 20 2018 |
19095 |
502.57 |
| Jul 13 2018 |
19099 |
502.57 |
| Jul 06 2018 |
19071 |
502.57 |
| Jun 29 2018 |
19135 |
502.57 |
| Jun 22 2018 |
19135 |
502.57 |
| Jun 15 2018 |
19159 |
502.57 |
| Jun 08 2018 |
19192 |
502.57 |
| Jun 01 2018 |
19176 |
502.57 |
| May 25 2018 |
19192 |
502.57 |
| May 18 2018 |
19153 |
502.57 |
| May 11 2018 |
19181 |
502.57 |
| May 04 2018 |
19265 |
502.57 |
| Apr 27 2018 |
19256 |
502.57 |
| Apr 20 2018 |
19312 |
502.57 |
| Apr 13 2018 |
19305 |
502.57 |
| Apr 06 2018 |
19305 |
502.57 |
| Mar 30 2018 |
19306 |
502.57 |
| Mar 23 2018 |
19306 |
502.57 |
| Mar 16 2018 |
19289 |
502.57 |
| Mar 09 2018 |
19289 |
502.57 |
| Mar 02 2018 |
19296 |
502.57 |
| Feb 23 2018 |
19292 |
502.57 |
| Feb 16 2018 |
19306 |
502.57 |
| Feb 09 2018 |
19301 |
502.57 |
| Feb 02 2018 |
19316 |
502.57 |
| Jan 26 2018 |
19346 |
502.57 |
| Jan 19 2018 |
19285 |
502.57 |
| Jan 12 2018 |
18844 |
502.57 |
| Jan 05 2018 |
19085 |
502.57 |
| Dec 29 2017 |
19136 |
502.57 |
| Dec 22 2017 |
19122 |
502.57 |
| Dec 15 2017 |
19104 |
502.57 |
| Dec 08 2017 |
19460 |
502.57 |
| Dec 01 2017 |
19626 |
502.57 |
| Nov 24 2017 |
19662 |
502.57 |
| Nov 17 2017 |
11418 |
421.32 |
| Nov 10 2017 |
11711 |
421.32 |
| Nov 03 2017 |
11675 |
421.32 |
| Oct 27 2017 |
10568 |
410.91 |
| Oct 20 2017 |
9516 |
399.35 |
| Oct 13 2017 |
9351 |
399.35 |
| Oct 06 2017 |
9285 |
399.35 |
| Sep 29 2017 |
9259 |
399.35 |
| Sep 22 2017 |
9234 |
399.35 |
| Sep 15 2017 |
9239 |
399.35 |
| Sep 08 2017 |
9192 |
399.35 |
| Sep 01 2017 |
9206 |
399.35 |
| Aug 25 2017 |
9218 |
399.35 |
| Aug 18 2017 |
9240 |
399.35 |
| Aug 11 2017 |
9195 |
399.35 |
| Aug 04 2017 |
9210 |
399.35 |
| Jul 28 2017 |
9207 |
399.35 |
| Jul 21 2017 |
9219 |
399.35 |
| Jul 14 2017 |
9227 |
399.35 |
| Jul 07 2017 |
9223 |
399.35 |
| Jun 30 2017 |
9234 |
399.35 |
| Jun 23 2017 |
9231 |
399.35 |
| Jun 16 2017 |
9229 |
399.35 |
| Jun 09 2017 |
9207 |
399.35 |
| Jun 02 2017 |
9204 |
399.35 |
| May 26 2017 |
9093 |
399.35 |
| May 19 2017 |
9108 |
399.35 |
| May 12 2017 |
9070 |
399.35 |
| May 05 2017 |
9048 |
399.35 |
| Apr 28 2017 |
9041 |
399.35 |
| Apr 21 2017 |
9026 |
399.35 |
| Apr 14 2017 |
9032 |
399.35 |
| Apr 07 2017 |
9033 |
399.35 |
| Mar 31 2017 |
9033 |
399.35 |
| Mar 24 2017 |
9034 |
399.35 |
| Mar 17 2017 |
9022 |
399.35 |
| Mar 10 2017 |
9031 |
399.35 |
| Mar 03 2017 |
9031 |
399.35 |
| Feb 24 2017 |
9039 |
399.35 |
| Feb 17 2017 |
9050 |
399.35 |
| Feb 10 2017 |
9066 |
399.35 |
| Feb 03 2017 |
9058 |
399.35 |
| Jan 27 2017 |
9073 |
399.35 |
| Jan 20 2017 |
9096 |
399.35 |
| Jan 13 2017 |
9101 |
399.35 |
| Jan 06 2017 |
9252 |
399.35 |
| Dec 30 2016 |
9302 |
399.35 |
| Dec 23 2016 |
9303 |
399.35 |
| Dec 16 2016 |
9342 |
399.35 |
| Dec 09 2016 |
7387 |
375.07 |
| Dec 02 2016 |
7210 |
371.76 |
| Nov 25 2016 |
7173 |
371.76 |
| Nov 18 2016 |
6592 |
363.84 |
| Nov 11 2016 |
6750 |
365.25 |
| Nov 04 2016 |
6719 |
365.25 |
| Oct 28 2016 |
6809 |
367.23 |
| Oct 21 2016 |
6874 |
367.23 |
| Oct 14 2016 |
6802 |
367.23 |
| Oct 07 2016 |
6799 |
367.23 |
| Sep 30 2016 |
6737 |
367.23 |
| Sep 23 2016 |
6631 |
367.23 |
| Sep 16 2016 |
6466 |
367.23 |
| Sep 09 2016 |
6462 |
367.23 |
| Sep 02 2016 |
6444 |
367.23 |
| Aug 26 2016 |
6451 |
367.23 |
| Aug 19 2016 |
6289 |
367.23 |
| Aug 12 2016 |
6280 |
367.23 |
| Aug 05 2016 |
6293 |
367.23 |
| Jul 29 2016 |
6294 |
367.23 |
| Jul 22 2016 |
6281 |
367.23 |
| Jun 28 2016 |
6282 |
367.23 |
| Jun 21 2016 |
6298 |
367.23 |
| Jun 14 2016 |
6298 |
367.23 |
| Jun 07 2016 |
6298 |
367.23 |
| May 31 2016 |
6298 |
367.23 |
| May 24 2016 |
6298 |
367.23 |
| May 17 2016 |
6291 |
367.23 |
| May 10 2016 |
6291 |
367.23 |
| May 03 2016 |
6291 |
367.23 |
| Apr 26 2016 |
6291 |
367.23 |
| Apr 19 2016 |
6288 |
367.23 |
| Apr 12 2016 |
6304 |
367.23 |
| Apr 05 2016 |
6304 |
367.23 |
| Mar 29 2016 |
6304 |
367.23 |
| Mar 22 2016 |
6303 |
367.23 |
| Mar 15 2016 |
6300 |
367.23 |
| Mar 08 2016 |
6306 |
367.23 |
| Mar 01 2016 |
6302 |
367.23 |
| Feb 23 2016 |
6298 |
367.23 |
| Feb 16 2016 |
6269 |
367.23 |
| Feb 09 2016 |
6269 |
367.23 |
| Feb 02 2016 |
6233 |
367.23 |
| Jan 26 2016 |
6248 |
367.23 |
| Jan 19 2016 |
6256 |
367.23 |
| Jan 12 2016 |
5947 |
367.23 |
| Jan 05 2016 |
6174 |
367.23 |
| Dec 29 2015 |
6178 |
367.23 |
| Dec 22 2015 |
6107 |
367.23 |
| Dec 15 2015 |
6606 |
375.22 |
| Dec 08 2015 |
7266 |
382.75 |
| Dec 01 2015 |
6526 |
373.52 |
| Nov 24 2015 |
7432 |
386.06 |
| Nov 17 2015 |
7537 |
390.01 |
| Nov 10 2015 |
6446 |
376.12 |
| Nov 03 2015 |
5793 |
366.35 |
| Oct 27 2015 |
5780 |
366.35 |
| Oct 20 2015 |
5722 |
366.35 |
| Oct 13 2015 |
5494 |
366.35 |
| Oct 06 2015 |
5549 |
366.35 |
| Sep 29 2015 |
5603 |
366.35 |
| Sep 22 2015 |
25930 |
366.35 |
| Sep 15 2015 |
25951 |
366.35 |
| Sep 14 2015 |
5497 |
366.35 |
| Sep 07 2015 |
5500 |
366.35 |
| Aug 31 2015 |
5483 |
366.35 |
| Aug 24 2015 |
5451 |
366.35 |
| Aug 17 2015 |
5457 |
366.35 |
| Aug 10 2015 |
5467 |
366.35 |
| Aug 03 2015 |
5467 |
366.35 |
| Jul 27 2015 |
5467 |
366.35 |
| Jul 20 2015 |
5467 |
366.35 |
| Jul 13 2015 |
5467 |
366.35 |
| Jul 06 2015 |
5467 |
366.35 |
| Jun 29 2015 |
5467 |
366.35 |
| Jun 22 2015 |
5467 |
366.35 |
| Jun 15 2015 |
5467 |
366.35 |
| Jun 08 2015 |
5518 |
366.35 |
| Jun 01 2015 |
5518 |
366.35 |
| May 25 2015 |
5518 |
366.35 |
| May 18 2015 |
5518 |
366.35 |
| May 11 2015 |
5518 |
366.35 |
| May 04 2015 |
5518 |
366.35 |
| Apr 27 2015 |
5515 |
366.35 |
| Apr 20 2015 |
5509 |
366.35 |
| Apr 13 2015 |
5508 |
366.35 |
| Apr 06 2015 |
5513 |
366.35 |
| Mar 30 2015 |
5513 |
366.35 |
| Mar 23 2015 |
5520 |
366.35 |
| Mar 16 2015 |
5517 |
366.35 |
| Mar 09 2015 |
5517 |
366.35 |
| Mar 02 2015 |
5517 |
366.35 |
| Feb 23 2015 |
5465 |
366.35 |
| Feb 16 2015 |
5471 |
366.35 |
| Feb 09 2015 |
5479 |
366.35 |
| Feb 02 2015 |
5483 |
366.35 |
| Jan 26 2015 |
5488 |
366.35 |
| Jan 19 2015 |
5479 |
366.35 |
| Jan 12 2015 |
5397 |
366.35 |
| Jan 05 2015 |
5556 |
366.35 |
| Dec 29 2014 |
5544 |
366.35 |
| Dec 22 2014 |
5573 |
366.35 |
| Dec 15 2014 |
4851 |
357.24 |
| Dec 08 2014 |
4884 |
357.44 |
| Dec 01 2014 |
4824 |
355.66 |
| Nov 24 2014 |
4893 |
355.66 |
| Nov 17 2014 |
4651 |
351.17 |
| Nov 10 2014 |
4170 |
341.61 |
| Nov 03 2014 |
4100 |
341.61 |
| Oct 13 2014 |
20106 |
522 |
| Oct 06 2014 |
19807 |
522 |
| Sep 29 2014 |
19991 |
522 |
| Sep 22 2014 |
20053 |
522 |
| Sep 15 2014 |
19862 |
522 |
| Sep 08 2014 |
19726 |
522 |
| Sep 01 2014 |
19804 |
522 |
| Aug 25 2014 |
19834 |
522 |
| Aug 18 2014 |
19842 |
522 |
| Aug 11 2014 |
19842 |
522 |
| Aug 04 2014 |
19842 |
522 |
| Jul 28 2014 |
19842 |
522 |
| Jul 21 2014 |
19861 |
522 |
| Jul 14 2014 |
19861 |
522 |
| Jul 07 2014 |
19861 |
522 |
| Jun 30 2014 |
19861 |
522 |
| Jun 23 2014 |
19861 |
522 |
| Jun 16 2014 |
19861 |
522 |
| Jun 09 2014 |
19861 |
522 |
| Jun 02 2014 |
19861 |
522 |
| May 26 2014 |
19861 |
522 |
| May 19 2014 |
19861 |
522 |
| May 12 2014 |
19863 |
522 |
| May 05 2014 |
19863 |
522 |
| Apr 28 2014 |
19864 |
522 |
| Apr 21 2014 |
19864 |
522 |
| Apr 14 2014 |
19879 |
522 |
| Apr 07 2014 |
19879 |
522 |
| Mar 31 2014 |
19880 |
522 |
| Mar 24 2014 |
19880 |
522 |
| Mar 17 2014 |
19880 |
522 |
| Mar 10 2014 |
19879 |
522 |
| Mar 03 2014 |
19879 |
522 |
| Feb 24 2014 |
19872 |
522 |
| Feb 17 2014 |
19887 |
522 |
| Feb 10 2014 |
19886 |
522 |
| Feb 03 2014 |
19877 |
522 |
| Jan 27 2014 |
19939 |
522 |
| Jan 20 2014 |
19883 |
522 |
| Jan 13 2014 |
19693 |
522 |
| Jan 06 2014 |
19636 |
522 |
| Dec 30 2013 |
19779 |
522 |
| Dec 23 2013 |
19561 |
522 |
| Dec 16 2013 |
19366 |
522 |
| Dec 09 2013 |
19402 |
522 |
| Dec 02 2013 |
19601 |
522 |
| Nov 25 2013 |
19924 |
522 |
| Nov 18 2013 |
20034 |
522 |
| Nov 11 2013 |
20054 |
522 |
| Nov 04 2013 |
19903 |
522 |
| Oct 28 2013 |
19731 |
522 |
