| Nov 17 2017 |
15769 |
464.08 |
| Nov 10 2017 |
16193 |
464.08 |
| Nov 03 2017 |
16190 |
464.08 |
| Oct 27 2017 |
16170 |
464.08 |
| Oct 20 2017 |
16163 |
464.08 |
| Oct 13 2017 |
15930 |
464.08 |
| Oct 06 2017 |
15808 |
464.08 |
| Sep 29 2017 |
15820 |
464.08 |
| Sep 22 2017 |
15768 |
464.08 |
| Sep 15 2017 |
15788 |
464.08 |
| Sep 08 2017 |
15642 |
464.08 |
| Sep 01 2017 |
15644 |
464.08 |
| Aug 25 2017 |
15660 |
464.08 |
| Aug 18 2017 |
15696 |
464.08 |
| Aug 11 2017 |
15617 |
464.08 |
| Aug 04 2017 |
15642 |
464.08 |
| Jul 28 2017 |
15640 |
464.08 |
| Jul 21 2017 |
15661 |
464.08 |
| Jul 14 2017 |
15670 |
464.08 |
| Jul 07 2017 |
15662 |
464.08 |
| Jun 30 2017 |
15672 |
464.08 |
| Jun 23 2017 |
15672 |
464.08 |
| Jun 16 2017 |
15670 |
464.08 |
| Jun 09 2017 |
15646 |
464.08 |
| Jun 02 2017 |
15648 |
464.08 |
| May 26 2017 |
15493 |
464.08 |
| May 19 2017 |
15512 |
464.08 |
| May 12 2017 |
15459 |
464.08 |
| May 05 2017 |
15417 |
464.08 |
| Apr 28 2017 |
15389 |
464.08 |
| Apr 21 2017 |
15362 |
464.08 |
| Apr 14 2017 |
15382 |
464.08 |
| Apr 07 2017 |
15383 |
464.08 |
| Mar 31 2017 |
15383 |
464.08 |
| Mar 24 2017 |
15384 |
464.08 |
| Mar 17 2017 |
15374 |
464.08 |
| Mar 10 2017 |
15391 |
464.08 |
| Mar 03 2017 |
15391 |
464.08 |
| Feb 24 2017 |
15395 |
464.08 |
| Feb 17 2017 |
15408 |
464.08 |
| Feb 10 2017 |
15427 |
464.08 |
| Feb 03 2017 |
15419 |
464.08 |
| Jan 27 2017 |
15425 |
464.08 |
| Jan 20 2017 |
15451 |
464.08 |
| Jan 13 2017 |
15468 |
464.08 |
| Jan 06 2017 |
15689 |
464.08 |
| Dec 30 2016 |
15770 |
464.08 |
| Dec 23 2016 |
15770 |
464.08 |
| Dec 16 2016 |
15802 |
464.08 |
| Sep 30 2016 |
489 |
206.8 |
| Sep 23 2016 |
479 |
206.8 |
| Sep 16 2016 |
481 |
206.8 |
| Sep 09 2016 |
490 |
206.8 |
| Sep 02 2016 |
476 |
206.8 |
| Aug 26 2016 |
476 |
206.8 |
| Aug 19 2016 |
471 |
206.8 |
| Aug 12 2016 |
470 |
206.8 |
| Aug 05 2016 |
472 |
206.8 |
| Jul 29 2016 |
473 |
206.8 |
| Jul 22 2016 |
472 |
206.8 |
| Jun 28 2016 |
473 |
206.8 |
| Jun 21 2016 |
472 |
206.8 |
| Jun 14 2016 |
472 |
206.8 |
| Jun 07 2016 |
473 |
206.8 |
| May 31 2016 |
472 |
206.8 |
| May 24 2016 |
472 |
206.8 |
| May 17 2016 |
472 |
206.8 |
| May 10 2016 |
473 |
206.8 |
| May 03 2016 |
472 |
206.8 |
| Apr 26 2016 |
473 |
206.8 |
| Apr 19 2016 |
472 |
206.8 |
| Apr 12 2016 |
471 |
206.8 |
| Apr 05 2016 |
471 |
206.8 |
| Mar 29 2016 |
471 |
206.8 |
| Mar 22 2016 |
472 |
206.8 |
| Mar 15 2016 |
471 |
206.8 |
| Mar 08 2016 |
471 |
206.8 |
| Mar 01 2016 |
471 |
206.8 |
| Feb 23 2016 |
465 |
206.8 |
| Feb 16 2016 |
466 |
206.8 |
| Feb 09 2016 |
466 |
206.8 |
| Feb 02 2016 |
459 |
206.8 |
| Jan 26 2016 |
464 |
206.8 |
| Jan 19 2016 |
463 |
206.8 |
| Jan 12 2016 |
416 |
206.8 |
| Jan 05 2016 |
432 |
206.8 |
| Dec 29 2015 |
434 |
206.8 |
| Dec 22 2015 |
433 |
206.8 |
| Dec 15 2015 |
420 |
206.8 |
| Dec 08 2015 |
417 |
206.8 |
| Dec 01 2015 |
411 |
206.8 |
| Nov 24 2015 |
411 |
206.8 |
| Nov 17 2015 |
381 |
206.8 |
| Nov 10 2015 |
373 |
206.8 |
| Nov 03 2015 |
366 |
206.8 |
| Oct 27 2015 |
373 |
206.8 |
| Oct 20 2015 |
350 |
206.8 |
| Oct 13 2015 |
313 |
206.8 |
| Oct 13 2014 |
18183 |
504 |
| Oct 06 2014 |
17905 |
504 |
| Sep 29 2014 |
18141 |
504 |
| Sep 22 2014 |
18211 |
504 |
| Sep 15 2014 |
18081 |
504 |
| Sep 08 2014 |
17995 |
504 |
| Sep 01 2014 |
18063 |
504 |
| Aug 25 2014 |
18089 |
504 |
| Aug 18 2014 |
18094 |
504 |
| Aug 11 2014 |
18094 |
504 |
| Aug 04 2014 |
18094 |
504 |
| Jul 28 2014 |
18094 |
504 |
| Jul 21 2014 |
18112 |
504 |
| Jul 14 2014 |
18112 |
504 |
| Jul 07 2014 |
18112 |
504 |
| Jun 30 2014 |
18112 |
504 |
| Jun 23 2014 |
18112 |
504 |
| Jun 16 2014 |
18112 |
504 |
| Jun 09 2014 |
18112 |
504 |
| Jun 02 2014 |
18112 |
504 |
| May 26 2014 |
18112 |
504 |
| May 19 2014 |
18112 |
504 |
| May 12 2014 |
18114 |
504 |
| May 05 2014 |
18114 |
504 |
| Apr 28 2014 |
18115 |
504 |
| Apr 21 2014 |
18115 |
504 |
| Apr 14 2014 |
18130 |
504 |
| Apr 07 2014 |
18130 |
504 |
| Mar 31 2014 |
18131 |
504 |
| Mar 24 2014 |
18131 |
504 |
| Mar 17 2014 |
18131 |
504 |
| Mar 10 2014 |
18131 |
504 |
| Mar 03 2014 |
18131 |
504 |
| Feb 24 2014 |
18125 |
504 |
| Feb 17 2014 |
18141 |
504 |
| Feb 10 2014 |
18141 |
504 |
| Feb 03 2014 |
18129 |
504 |
| Jan 27 2014 |
18200 |
504 |
| Jan 20 2014 |
18162 |
504 |
| Jan 13 2014 |
17977 |
504 |
| Jan 06 2014 |
17917 |
504 |
| Dec 30 2013 |
18067 |
504 |
| Dec 23 2013 |
17844 |
504 |
| Dec 16 2013 |
17648 |
504 |
| Dec 09 2013 |
17664 |
504 |
| Dec 02 2013 |
17880 |
504 |
| Nov 25 2013 |
18161 |
504 |
| Nov 18 2013 |
18272 |
504 |
| Nov 11 2013 |
18249 |
504 |
| Nov 04 2013 |
18140 |
504 |
| Oct 28 2013 |
18004 |
504 |
