| Nov 03 2015 |
20083 |
514.07 |
| Oct 27 2015 |
20154 |
514.07 |
| Oct 20 2015 |
20135 |
514.07 |
| Oct 13 2015 |
19487 |
514.07 |
| Oct 06 2015 |
19456 |
514.07 |
| Sep 29 2015 |
19501 |
514.07 |
| Sep 22 2015 |
2761 |
514.07 |
| Sep 15 2015 |
6263 |
514.07 |
| Sep 14 2015 |
18778 |
514.07 |
| Sep 07 2015 |
18734 |
514.07 |
| Aug 31 2015 |
18762 |
514.07 |
| Aug 24 2015 |
18674 |
514.07 |
| Aug 17 2015 |
18706 |
514.07 |
| Aug 10 2015 |
18718 |
514.07 |
| Aug 03 2015 |
18717 |
514.07 |
| Jul 27 2015 |
18717 |
514.07 |
| Jul 20 2015 |
18716 |
514.07 |
| Jul 13 2015 |
18716 |
514.07 |
| Jul 06 2015 |
18716 |
514.07 |
| Jun 29 2015 |
18716 |
514.07 |
| Jun 22 2015 |
18716 |
514.07 |
| Jun 15 2015 |
18716 |
514.07 |
| Jun 08 2015 |
18846 |
514.07 |
| Jun 01 2015 |
18846 |
514.07 |
| May 25 2015 |
18846 |
514.07 |
| May 18 2015 |
18846 |
514.07 |
| May 11 2015 |
18846 |
514.07 |
| May 04 2015 |
18846 |
514.07 |
| Apr 27 2015 |
18829 |
514.07 |
| Apr 20 2015 |
18814 |
514.07 |
| Apr 13 2015 |
18813 |
514.07 |
| Apr 06 2015 |
18845 |
514.07 |
| Mar 30 2015 |
18845 |
514.07 |
| Mar 23 2015 |
18866 |
514.07 |
| Mar 16 2015 |
18852 |
514.07 |
| Mar 09 2015 |
18851 |
514.07 |
| Mar 02 2015 |
18838 |
514.07 |
| Feb 23 2015 |
18709 |
514.07 |
| Feb 16 2015 |
18685 |
514.07 |
| Feb 09 2015 |
18695 |
514.07 |
| Feb 02 2015 |
18705 |
514.07 |
| Jan 26 2015 |
18693 |
514.07 |
| Jan 19 2015 |
18674 |
514.07 |
| Jan 12 2015 |
18538 |
514.07 |
| Jan 05 2015 |
18835 |
514.07 |
| Dec 29 2014 |
18830 |
514.07 |
| Dec 22 2014 |
18884 |
514.07 |
| Dec 15 2014 |
18616 |
514.07 |
| Dec 08 2014 |
18783 |
514.07 |
| Dec 01 2014 |
18907 |
514.07 |
| Nov 24 2014 |
18921 |
514.07 |
| Nov 17 2014 |
19404 |
517.02 |
| Nov 10 2014 |
18022 |
502.1 |
| Nov 03 2014 |
17963 |
502.1 |
| Oct 13 2014 |
10950 |
433.87 |
| Oct 06 2014 |
10886 |
433.87 |
| Sep 29 2014 |
11000 |
433.87 |
| Sep 22 2014 |
11023 |
433.87 |
| Sep 15 2014 |
10976 |
433.87 |
| Sep 08 2014 |
10954 |
433.87 |
| Sep 01 2014 |
11016 |
433.87 |
| Aug 25 2014 |
11026 |
433.87 |
| Aug 18 2014 |
11028 |
433.87 |
| Aug 11 2014 |
11028 |
433.87 |
| Aug 04 2014 |
11028 |
433.87 |
| Jul 28 2014 |
11028 |
433.87 |
| Jul 21 2014 |
11047 |
433.87 |
| Jul 14 2014 |
11047 |
433.87 |
| Jul 07 2014 |
11047 |
433.87 |
| Jun 30 2014 |
11047 |
433.87 |
| Jun 23 2014 |
11047 |
433.87 |
| Jun 16 2014 |
11047 |
433.87 |
| Jun 09 2014 |
11047 |
433.87 |
| Jun 02 2014 |
11047 |
433.87 |
| May 26 2014 |
11047 |
433.87 |
| May 19 2014 |
11047 |
433.87 |
| May 12 2014 |
11049 |
433.87 |
| May 05 2014 |
11049 |
433.87 |
| Apr 28 2014 |
11050 |
433.87 |
| Apr 21 2014 |
11050 |
433.87 |
| Apr 14 2014 |
11068 |
433.87 |
| Apr 07 2014 |
11068 |
433.87 |
| Mar 31 2014 |
11069 |
433.87 |
| Mar 24 2014 |
11069 |
433.87 |
| Mar 17 2014 |
11069 |
433.87 |
| Mar 10 2014 |
11069 |
433.87 |
| Mar 03 2014 |
11069 |
433.87 |
| Feb 24 2014 |
11063 |
433.87 |
| Feb 17 2014 |
11075 |
433.87 |
| Feb 10 2014 |
11074 |
433.87 |
| Feb 03 2014 |
11059 |
433.87 |
| Jan 27 2014 |
11124 |
433.87 |
| Jan 20 2014 |
11080 |
433.87 |
| Jan 13 2014 |
10919 |
433.87 |
| Jan 06 2014 |
10871 |
433.87 |
| Dec 30 2013 |
10966 |
433.87 |
| Dec 23 2013 |
10767 |
433.87 |
| Dec 16 2013 |
10640 |
433.87 |
| Dec 09 2013 |
10665 |
433.87 |
| Dec 02 2013 |
10858 |
433.87 |
| Nov 25 2013 |
11044 |
433.87 |
| Nov 18 2013 |
11154 |
433.87 |
| Nov 11 2013 |
11090 |
433.87 |
| Nov 04 2013 |
10989 |
433.87 |
| Oct 28 2013 |
10921 |
433.87 |
