| Jan 26 2016 |
15223 |
463.23 |
| Jan 19 2016 |
15230 |
463.23 |
| Jan 12 2016 |
14797 |
463.23 |
| Jan 05 2016 |
15167 |
463.23 |
| Dec 29 2015 |
15174 |
463.23 |
| Dec 22 2015 |
15047 |
463.23 |
| Dec 15 2015 |
14931 |
463.23 |
| Dec 08 2015 |
15153 |
463.23 |
| Dec 01 2015 |
15143 |
463.23 |
| Nov 24 2015 |
15027 |
463.23 |
| Nov 17 2015 |
14723 |
463.23 |
| Nov 10 2015 |
14695 |
463.23 |
| Nov 03 2015 |
14746 |
463.23 |
| Oct 27 2015 |
14718 |
463.23 |
| Oct 20 2015 |
14628 |
463.23 |
| Oct 13 2015 |
14091 |
463.23 |
| Oct 06 2015 |
14103 |
463.23 |
| Sep 29 2015 |
14186 |
463.23 |
| Sep 22 2015 |
9486 |
463.23 |
| Sep 15 2015 |
14193 |
463.23 |
| Sep 14 2015 |
13698 |
463.23 |
| Sep 07 2015 |
13711 |
463.23 |
| Aug 31 2015 |
13722 |
463.23 |
| Aug 24 2015 |
13638 |
463.23 |
| Aug 17 2015 |
13660 |
463.23 |
| Aug 10 2015 |
13669 |
463.23 |
| Aug 03 2015 |
13669 |
463.23 |
| Jul 27 2015 |
13669 |
463.23 |
| Jul 20 2015 |
13668 |
463.23 |
| Jul 13 2015 |
13668 |
463.23 |
| Jul 06 2015 |
13668 |
463.23 |
| Jun 29 2015 |
13668 |
463.23 |
| Jun 22 2015 |
13668 |
463.23 |
| Jun 15 2015 |
13668 |
463.23 |
| Jun 08 2015 |
13767 |
463.23 |
| Jun 01 2015 |
13767 |
463.23 |
| May 25 2015 |
13767 |
463.23 |
| May 18 2015 |
13767 |
463.23 |
| May 11 2015 |
13767 |
463.23 |
| May 04 2015 |
13767 |
463.23 |
| Apr 27 2015 |
13755 |
463.23 |
| Apr 20 2015 |
13743 |
463.23 |
| Apr 13 2015 |
13743 |
463.23 |
| Apr 06 2015 |
13768 |
463.23 |
| Mar 30 2015 |
13768 |
463.23 |
| Mar 23 2015 |
13783 |
463.23 |
| Mar 16 2015 |
13777 |
463.23 |
| Mar 09 2015 |
13776 |
463.23 |
| Mar 02 2015 |
13762 |
463.23 |
| Feb 23 2015 |
13664 |
463.23 |
| Oct 13 2014 |
21105 |
531.99 |
| Oct 06 2014 |
20766 |
531.99 |
| Sep 29 2014 |
20979 |
531.99 |
| Sep 22 2014 |
21031 |
531.99 |
| Sep 15 2014 |
20831 |
531.99 |
| Sep 08 2014 |
20652 |
531.99 |
| Sep 01 2014 |
20744 |
531.99 |
| Aug 25 2014 |
20775 |
531.99 |
| Aug 18 2014 |
20780 |
531.99 |
| Aug 11 2014 |
20780 |
531.99 |
| Aug 04 2014 |
20780 |
531.99 |
| Jul 28 2014 |
20780 |
531.99 |
| Jul 21 2014 |
20798 |
531.99 |
| Jul 14 2014 |
20799 |
531.99 |
| Jul 07 2014 |
20799 |
531.99 |
| Jun 30 2014 |
20799 |
531.99 |
| Jun 23 2014 |
20799 |
531.99 |
| Jun 16 2014 |
20799 |
531.99 |
| Jun 09 2014 |
20799 |
531.99 |
| Jun 02 2014 |
20799 |
531.99 |
| May 26 2014 |
20799 |
531.99 |
| May 19 2014 |
20799 |
531.99 |
| May 12 2014 |
20801 |
531.99 |
| May 05 2014 |
20801 |
531.99 |
| Apr 28 2014 |
20802 |
531.99 |
| Apr 21 2014 |
20802 |
531.99 |
| Apr 14 2014 |
20820 |
531.99 |
| Apr 07 2014 |
20820 |
531.99 |
| Mar 31 2014 |
20821 |
531.99 |
| Mar 24 2014 |
20821 |
531.99 |
| Mar 17 2014 |
20821 |
531.99 |
| Mar 10 2014 |
20820 |
531.99 |
| Mar 03 2014 |
20820 |
531.99 |
| Feb 24 2014 |
20813 |
531.99 |
| Feb 17 2014 |
20828 |
531.99 |
| Feb 10 2014 |
20827 |
531.99 |
| Feb 03 2014 |
20821 |
531.99 |
| Jan 27 2014 |
20885 |
531.99 |
| Jan 20 2014 |
20827 |
531.99 |
| Jan 13 2014 |
20641 |
531.99 |
| Jan 06 2014 |
20592 |
531.99 |
| Dec 30 2013 |
20738 |
531.99 |
| Dec 23 2013 |
20523 |
531.99 |
| Dec 16 2013 |
20315 |
531.99 |
| Dec 09 2013 |
20332 |
531.99 |
| Dec 02 2013 |
20548 |
531.99 |
| Nov 25 2013 |
20893 |
531.99 |
| Nov 18 2013 |
20990 |
531.99 |
| Nov 11 2013 |
21011 |
531.99 |
| Nov 04 2013 |
20888 |
531.99 |
| Oct 28 2013 |
20701 |
531.99 |
