| Sep 09 2021 |
5605 |
461.71 |
| Sep 02 2021 |
6158 |
475.51 |
| Aug 26 2021 |
6078 |
475.51 |
| Aug 19 2021 |
6085 |
475.51 |
| Aug 12 2021 |
6075 |
475.51 |
| Aug 05 2021 |
6162 |
475.51 |
| Jul 29 2021 |
6203 |
475.51 |
| Jun 03 2021 |
6297 |
475.51 |
| Sep 11 2020 |
13387 |
461.71 |
| Sep 04 2020 |
14832 |
475.51 |
| Aug 28 2020 |
14947 |
475.51 |
| Aug 21 2020 |
14998 |
475.51 |
| Aug 14 2020 |
15018 |
475.51 |
| Aug 07 2020 |
15142 |
475.51 |
| Jul 31 2020 |
15202 |
475.51 |
| Jul 24 2020 |
15202 |
475.51 |
| Jul 17 2020 |
15229 |
475.51 |
| Jul 10 2020 |
15262 |
475.51 |
| Jul 03 2020 |
15325 |
475.51 |
| Jun 26 2020 |
15325 |
475.51 |
| Jun 19 2020 |
15325 |
475.51 |
| Jun 12 2020 |
15336 |
475.51 |
| Jun 05 2020 |
15358 |
475.51 |
| May 29 2020 |
15383 |
475.51 |
| May 22 2020 |
15429 |
475.51 |
| May 15 2020 |
15429 |
475.51 |
| May 08 2020 |
15433 |
475.51 |
| May 01 2020 |
15442 |
475.51 |
| Apr 24 2020 |
15493 |
475.51 |
| Apr 17 2020 |
15494 |
475.51 |
| Apr 10 2020 |
15494 |
475.51 |
| Apr 03 2020 |
15494 |
475.51 |
| Mar 27 2020 |
15494 |
475.51 |
| Mar 20 2020 |
15505 |
475.51 |
| Mar 13 2020 |
15505 |
475.51 |
| Mar 06 2020 |
15505 |
475.51 |
| Feb 28 2020 |
15478 |
475.51 |
| Feb 21 2020 |
15538 |
475.51 |
| Feb 14 2020 |
15548 |
475.51 |
| Feb 07 2020 |
15573 |
475.51 |
| Jan 31 2020 |
15593 |
475.51 |
| Jan 24 2020 |
15212 |
475.51 |
| Jan 17 2020 |
15248 |
475.51 |
| Jan 10 2020 |
15904 |
475.51 |
| Jan 03 2020 |
15787 |
475.51 |
| Dec 27 2019 |
15798 |
475.51 |
| Dec 20 2019 |
15826 |
475.51 |
| Dec 13 2019 |
15901 |
475.51 |
| Dec 06 2019 |
15756 |
475.51 |
| Nov 29 2019 |
16117 |
475.51 |
| Nov 22 2019 |
16183 |
475.51 |
| Nov 15 2019 |
16324 |
475.51 |
| Nov 08 2019 |
13928 |
448.67 |
| Nov 01 2019 |
14026 |
448.67 |
| Oct 25 2019 |
13974 |
448.67 |
| Oct 18 2019 |
13233 |
444.43 |
| Oct 11 2019 |
13414 |
444.43 |
| Oct 04 2019 |
13498 |
444.43 |
| Sep 27 2019 |
13480 |
444.43 |
| Sep 20 2019 |
11248 |
422.78 |
| Sep 13 2019 |
10007 |
408.14 |
| Sep 06 2019 |
8940 |
398.37 |
| Aug 30 2019 |
8983 |
398.37 |
| Aug 23 2019 |
9011 |
398.37 |
| Aug 16 2019 |
8947 |
398.37 |
| Aug 09 2019 |
8947 |
398.37 |
| Aug 02 2019 |
8951 |
398.37 |
| Jul 26 2019 |
8956 |
398.37 |
| Jul 19 2019 |
8967 |
398.37 |
| Jul 12 2019 |
8986 |
398.37 |
| Jul 05 2019 |
8993 |
398.37 |
| Jun 28 2019 |
9006 |
398.37 |
| Jun 21 2019 |
9023 |
398.37 |
| Jun 14 2019 |
9017 |
398.37 |
| Jun 07 2019 |
9013 |
398.37 |
| May 31 2019 |
9033 |
398.37 |
| May 24 2019 |
9030 |
398.37 |
| May 17 2019 |
9046 |
398.37 |
| May 10 2019 |
9041 |
398.37 |
| May 03 2019 |
9049 |
398.37 |
| Apr 26 2019 |
9044 |
398.37 |
| Apr 19 2019 |
9046 |
398.37 |
| Apr 12 2019 |
9047 |
398.37 |
| Apr 05 2019 |
9047 |
398.37 |
| Mar 29 2019 |
9047 |
398.37 |
| Mar 22 2019 |
9047 |
398.37 |
| Mar 15 2019 |
9057 |
398.37 |
| Mar 08 2019 |
9018 |
398.37 |
| Mar 01 2019 |
9022 |
398.37 |
| Feb 22 2019 |
9015 |
398.37 |
| Feb 15 2019 |
9027 |
398.37 |
| Feb 08 2019 |
9006 |
398.37 |
| Feb 01 2019 |
9029 |
398.37 |
| Jan 25 2019 |
9030 |
398.37 |
| Jan 18 2019 |
8703 |
398.37 |
| Jan 11 2019 |
9157 |
398.37 |
| Jan 04 2019 |
9232 |
398.37 |
| Dec 28 2018 |
9231 |
398.37 |
| Dec 21 2018 |
9162 |
398.37 |
| Dec 14 2018 |
9187 |
398.37 |
| Dec 07 2018 |
9262 |
398.37 |
| Nov 30 2018 |
9372 |
398.37 |
| Nov 23 2018 |
9439 |
398.37 |
| Nov 16 2018 |
9597 |
398.37 |
| Nov 09 2018 |
10708 |
410.98 |
| Nov 02 2018 |
9651 |
399.13 |
| Oct 26 2018 |
9412 |
399.13 |
| Oct 19 2018 |
9402 |
398.63 |
| Oct 12 2018 |
9330 |
398.63 |
| Oct 05 2018 |
9143 |
398.63 |
| Sep 28 2018 |
9177 |
398.63 |
| Sep 21 2018 |
9840 |
406.18 |
| Sep 14 2018 |
10631 |
416.37 |
| Sep 07 2018 |
11266 |
423.77 |
| Aug 31 2018 |
11176 |
423.77 |
| Aug 24 2018 |
11135 |
423.77 |
| Aug 17 2018 |
11123 |
423.77 |
| Aug 10 2018 |
11130 |
423.77 |
| Aug 03 2018 |
11149 |
423.77 |
| Jul 27 2018 |
11155 |
423.77 |
| Jul 20 2018 |
11166 |
423.77 |
| Jul 13 2018 |
11162 |
423.77 |
| Jul 06 2018 |
11147 |
423.77 |
| Jun 29 2018 |
11199 |
423.77 |
| Jun 22 2018 |
11199 |
423.77 |
| Jun 15 2018 |
11219 |
423.77 |
| Jun 08 2018 |
11237 |
423.77 |
| Jun 01 2018 |
11230 |
423.77 |
| May 25 2018 |
11241 |
423.77 |
| May 18 2018 |
11225 |
423.77 |
| May 11 2018 |
11246 |
423.77 |
| May 04 2018 |
11295 |
423.77 |
| Apr 27 2018 |
11291 |
423.77 |
| Apr 20 2018 |
11323 |
423.77 |
| Apr 13 2018 |
11321 |
423.77 |
| Apr 06 2018 |
11321 |
423.77 |
| Mar 30 2018 |
11319 |
423.77 |
| Mar 23 2018 |
11319 |
423.77 |
| Mar 16 2018 |
11308 |
423.77 |
| Mar 09 2018 |
11308 |
423.77 |
| Mar 02 2018 |
11312 |
423.77 |
| Feb 23 2018 |
11311 |
423.77 |
| Feb 16 2018 |
11322 |
423.77 |
| Feb 09 2018 |
11316 |
423.77 |
| Feb 02 2018 |
11342 |
423.77 |
| Jan 26 2018 |
11374 |
423.77 |
| Jan 19 2018 |
11339 |
423.77 |
| Jan 12 2018 |
10985 |
423.77 |
| Jan 05 2018 |
11232 |
423.77 |
| Dec 29 2017 |
11251 |
423.77 |
| Dec 22 2017 |
11245 |
423.77 |
| Dec 15 2017 |
11208 |
423.77 |
| Dec 08 2017 |
11459 |
423.77 |
| Dec 01 2017 |
11596 |
423.77 |
| Nov 24 2017 |
11629 |
423.77 |
| Nov 17 2017 |
11682 |
423.77 |
| Nov 10 2017 |
11956 |
423.77 |
| Nov 03 2017 |
11898 |
423.57 |
| Oct 27 2017 |
13275 |
437.43 |
| Oct 20 2017 |
15028 |
454.09 |
| Oct 13 2017 |
15275 |
457.81 |
| Oct 06 2017 |
15126 |
457.81 |
| Sep 29 2017 |
16656 |
471.77 |
| Sep 22 2017 |
17694 |
481.79 |
| Sep 15 2017 |
16164 |
467.22 |
| Sep 08 2017 |
16002 |
467.22 |
| Sep 01 2017 |
16006 |
467.22 |
| Aug 25 2017 |
16023 |
467.22 |
| Aug 18 2017 |
16058 |
467.22 |
| Aug 11 2017 |
15977 |
467.22 |
| Aug 04 2017 |
16004 |
467.22 |
| Jul 28 2017 |
16002 |
467.22 |
| Jul 21 2017 |
16024 |
467.22 |
| Jul 14 2017 |
16031 |
467.22 |
| Jul 07 2017 |
16025 |
467.22 |
| Jun 30 2017 |
16035 |
467.22 |
| Jun 23 2017 |
16035 |
467.22 |
| Jun 16 2017 |
16033 |
467.22 |
| Jun 09 2017 |
16008 |
467.22 |
| Jun 02 2017 |
16011 |
467.22 |
| May 26 2017 |
15850 |
467.22 |
| May 19 2017 |
15871 |
467.22 |
| May 12 2017 |
15816 |
467.22 |
| May 05 2017 |
15771 |
467.22 |
| Apr 28 2017 |
15745 |
467.22 |
| Apr 21 2017 |
15717 |
467.22 |
| Apr 14 2017 |
15738 |
467.22 |
| Apr 07 2017 |
15739 |
467.22 |
| Mar 31 2017 |
15739 |
467.22 |
| Mar 24 2017 |
15740 |
467.22 |
| Mar 17 2017 |
15729 |
467.22 |
| Mar 10 2017 |
15746 |
467.22 |
| Mar 03 2017 |
15746 |
467.22 |
| Feb 24 2017 |
15749 |
467.22 |
| Feb 17 2017 |
15761 |
467.22 |
| Feb 10 2017 |
15779 |
467.22 |
| Feb 03 2017 |
15773 |
467.22 |
| Jan 27 2017 |
15779 |
467.22 |
| Jan 20 2017 |
15803 |
467.22 |
| Jan 13 2017 |
15823 |
467.22 |
| Jan 06 2017 |
16052 |
467.22 |
| Dec 30 2016 |
16128 |
467.22 |
| Dec 23 2016 |
16125 |
467.22 |
| Dec 16 2016 |
16166 |
467.22 |
| Dec 09 2016 |
16223 |
467.22 |
| Dec 02 2016 |
19815 |
497.69 |
| Nov 25 2016 |
19709 |
497.69 |
| Nov 18 2016 |
19992 |
497.69 |
| Nov 11 2016 |
23066 |
523.61 |
| Nov 04 2016 |
23174 |
523.61 |
| Oct 28 2016 |
23174 |
523.61 |
| Oct 21 2016 |
20063 |
494.39 |
| Oct 14 2016 |
20852 |
501.91 |
| Oct 07 2016 |
18066 |
478.37 |
| Sep 30 2016 |
18018 |
478.37 |
| Sep 23 2016 |
17694 |
478.37 |
| Sep 16 2016 |
21876 |
520.32 |
| Sep 09 2016 |
21634 |
520.32 |
| Sep 02 2016 |
21552 |
520.32 |
| Aug 26 2016 |
21578 |
520.32 |
| Aug 19 2016 |
21160 |
520.32 |
| Aug 12 2016 |
21144 |
520.32 |
| Aug 05 2016 |
21165 |
520.32 |
| Jul 29 2016 |
21167 |
520.32 |
| Jul 22 2016 |
21139 |
520.32 |
| Jun 28 2016 |
21141 |
520.32 |
| Jun 21 2016 |
21204 |
520.32 |
| Jun 14 2016 |
21204 |
520.32 |
| Jun 07 2016 |
21206 |
520.32 |
| May 31 2016 |
21214 |
520.32 |
| May 24 2016 |
21214 |
520.32 |
| May 17 2016 |
21195 |
520.32 |
| May 10 2016 |
21196 |
520.32 |
| May 03 2016 |
21202 |
520.32 |
| Apr 26 2016 |
21197 |
520.32 |
| Apr 19 2016 |
21165 |
520.32 |
| Apr 12 2016 |
21209 |
520.32 |
| Apr 05 2016 |
21209 |
520.32 |
| Mar 29 2016 |
21209 |
520.32 |
| Mar 22 2016 |
21195 |
520.32 |
| Mar 15 2016 |
21193 |
520.32 |
| Mar 08 2016 |
21215 |
520.32 |
| Mar 01 2016 |
21211 |
520.32 |
| Feb 23 2016 |
21208 |
520.32 |
| Feb 16 2016 |
21138 |
520.32 |
| Feb 09 2016 |
21138 |
520.32 |
| Feb 02 2016 |
21078 |
520.32 |
| Jan 26 2016 |
21118 |
520.32 |
| Jan 19 2016 |
21124 |
520.32 |
| Jan 12 2016 |
20678 |
520.32 |
| Jan 05 2016 |
21112 |
520.32 |
| Dec 29 2015 |
21136 |
520.32 |
| Dec 22 2015 |
20959 |
520.32 |
| Dec 15 2015 |
20846 |
520.32 |
| Dec 08 2015 |
21151 |
520.32 |
| Dec 01 2015 |
21236 |
520.32 |
| Nov 24 2015 |
21044 |
520.32 |
| Nov 10 2015 |
33903 |
696.97 |
| Nov 03 2015 |
32488 |
657.68 |
| Oct 27 2015 |
32642 |
657.68 |
| Oct 20 2015 |
32692 |
657.68 |
| Oct 13 2015 |
28399 |
608.17 |
| Oct 06 2015 |
26356 |
584.87 |
| Sep 29 2015 |
26325 |
584.87 |
| Sep 22 2015 |
29536 |
562.35 |
| Sep 15 2015 |
29837 |
562.35 |
| Sep 14 2015 |
23332 |
562.35 |
| Sep 07 2015 |
23299 |
562.35 |
| Aug 31 2015 |
23365 |
562.35 |
| Aug 24 2015 |
23273 |
562.35 |
| Aug 17 2015 |
23312 |
562.35 |
| Aug 10 2015 |
23331 |
562.35 |
| Aug 03 2015 |
23330 |
562.35 |
| Jul 27 2015 |
23330 |
562.35 |
| Jul 20 2015 |
23329 |
562.35 |
| Jul 13 2015 |
23329 |
562.35 |
| Jul 06 2015 |
23329 |
562.35 |
| Jun 29 2015 |
23329 |
562.35 |
| Jun 22 2015 |
23329 |
562.35 |
| Jun 15 2015 |
23329 |
562.35 |
| Jun 08 2015 |
23494 |
562.35 |
| Jun 01 2015 |
23494 |
562.35 |
| May 25 2015 |
23494 |
562.35 |
| May 18 2015 |
23494 |
562.35 |
| May 11 2015 |
23494 |
562.35 |
| May 04 2015 |
23494 |
562.35 |
| Apr 27 2015 |
23465 |
562.35 |
| Apr 20 2015 |
23449 |
562.35 |
| Apr 13 2015 |
23448 |
562.35 |
| Apr 06 2015 |
23487 |
562.35 |
| Mar 30 2015 |
23487 |
562.35 |
| Mar 23 2015 |
23508 |
562.35 |
| Mar 16 2015 |
23487 |
562.35 |
| Mar 09 2015 |
23486 |
562.35 |
| Mar 02 2015 |
23475 |
562.35 |
| Feb 23 2015 |
23317 |
562.35 |
| Feb 16 2015 |
23288 |
562.35 |
| Feb 09 2015 |
23299 |
562.35 |
| Feb 02 2015 |
23307 |
562.35 |
| Jan 26 2015 |
23291 |
562.35 |
| Jan 19 2015 |
23261 |
562.35 |
| Jan 12 2015 |
23115 |
562.35 |
| Jan 05 2015 |
23433 |
562.35 |
| Dec 29 2014 |
23440 |
562.35 |
| Dec 22 2014 |
23485 |
562.35 |
| Dec 15 2014 |
23155 |
562.35 |
| Dec 08 2014 |
23413 |
562.35 |
| Dec 01 2014 |
23566 |
562.35 |
| Nov 24 2014 |
23564 |
562.35 |
| Nov 17 2014 |
20601 |
528.7 |
| Nov 10 2014 |
17648 |
498.8 |
| Nov 03 2014 |
17606 |
498.8 |
| Oct 27 2014 |
17596 |
498.8 |
| Oct 20 2014 |
17225 |
493.63 |
| Oct 13 2014 |
19827 |
519.39 |
| Oct 06 2014 |
19534 |
519.39 |
| Sep 29 2014 |
24090 |
566.49 |
| Sep 22 2014 |
24183 |
566.49 |
| Sep 15 2014 |
23918 |
566.49 |
| Sep 08 2014 |
23694 |
566.49 |
| Sep 01 2014 |
23793 |
566.49 |
| Aug 25 2014 |
23836 |
566.49 |
| Aug 18 2014 |
23846 |
566.49 |
| Aug 11 2014 |
23846 |
566.49 |
| Aug 04 2014 |
23846 |
566.49 |
| Jul 28 2014 |
23846 |
566.49 |
| Jul 21 2014 |
23864 |
566.49 |
| Jul 14 2014 |
23865 |
566.49 |
| Jul 07 2014 |
23865 |
566.49 |
| Jun 30 2014 |
23865 |
566.49 |
| Jun 23 2014 |
23865 |
566.49 |
| Jun 16 2014 |
23865 |
566.49 |
| Jun 09 2014 |
23865 |
566.49 |
| Jun 02 2014 |
23865 |
566.49 |
| May 26 2014 |
23865 |
566.49 |
| May 19 2014 |
23865 |
566.49 |
| May 12 2014 |
23867 |
566.49 |
| May 05 2014 |
23867 |
566.49 |
| Apr 28 2014 |
23868 |
566.49 |
| Apr 21 2014 |
23868 |
566.49 |
| Apr 14 2014 |
23882 |
566.49 |
| Apr 07 2014 |
23882 |
566.49 |
| Mar 31 2014 |
23883 |
566.49 |
| Mar 24 2014 |
23883 |
566.49 |
| Mar 17 2014 |
23883 |
566.49 |
| Mar 10 2014 |
23882 |
566.49 |
| Mar 03 2014 |
23882 |
566.49 |
| Feb 24 2014 |
23873 |
566.49 |
| Feb 17 2014 |
23890 |
566.49 |
| Feb 10 2014 |
23889 |
566.49 |
| Feb 03 2014 |
23883 |
566.49 |
| Jan 27 2014 |
23941 |
566.49 |
| Jan 20 2014 |
23890 |
566.49 |
| Jan 13 2014 |
23706 |
566.49 |
| Jan 06 2014 |
23650 |
566.49 |
| Dec 30 2013 |
23812 |
566.49 |
| Dec 23 2013 |
23596 |
566.49 |
| Dec 16 2013 |
23361 |
566.49 |
| Dec 09 2013 |
23399 |
566.49 |
| Dec 02 2013 |
23681 |
566.49 |
| Nov 25 2013 |
24080 |
566.49 |
| Nov 18 2013 |
24182 |
566.49 |
| Nov 11 2013 |
24184 |
566.49 |
| Nov 04 2013 |
24091 |
566.49 |
| Oct 28 2013 |
23813 |
566.49 |
