| Oct 13 2014 |
3313 |
323.58 |
| Oct 06 2014 |
3332 |
323.58 |
| Sep 29 2014 |
3360 |
323.58 |
| Sep 22 2014 |
3356 |
323.58 |
| Sep 15 2014 |
3337 |
323.58 |
| Sep 08 2014 |
3380 |
323.58 |
| Sep 01 2014 |
3396 |
323.58 |
| Aug 25 2014 |
3399 |
323.58 |
| Aug 18 2014 |
3401 |
323.58 |
| Aug 11 2014 |
3401 |
323.58 |
| Aug 04 2014 |
3401 |
323.58 |
| Jul 28 2014 |
3401 |
323.58 |
| Jul 21 2014 |
3406 |
323.58 |
| Jul 14 2014 |
3406 |
323.58 |
| Jul 07 2014 |
3406 |
323.58 |
| Jun 30 2014 |
3406 |
323.58 |
| Jun 23 2014 |
3405 |
323.58 |
| Jun 16 2014 |
3405 |
323.58 |
| Jun 09 2014 |
3405 |
323.58 |
| Jun 02 2014 |
3405 |
323.58 |
| May 26 2014 |
3405 |
323.58 |
| May 19 2014 |
3405 |
323.58 |
| May 12 2014 |
3405 |
323.58 |
| May 05 2014 |
3405 |
323.58 |
| Apr 28 2014 |
3405 |
323.58 |
| Apr 21 2014 |
3405 |
323.58 |
| Apr 14 2014 |
3410 |
323.58 |
| Apr 07 2014 |
3410 |
323.58 |
| Mar 31 2014 |
3410 |
323.58 |
| Mar 24 2014 |
3410 |
323.58 |
| Mar 17 2014 |
3410 |
323.58 |
| Mar 10 2014 |
3410 |
323.58 |
| Mar 03 2014 |
3410 |
323.58 |
| Feb 24 2014 |
3410 |
323.58 |
| Feb 17 2014 |
3411 |
323.58 |
| Feb 10 2014 |
3409 |
323.58 |
| Feb 03 2014 |
3402 |
323.58 |
| Jan 27 2014 |
3439 |
323.58 |
| Jan 20 2014 |
3411 |
323.58 |
| Jan 13 2014 |
3324 |
323.58 |
| Jan 06 2014 |
3290 |
323.58 |
| Dec 30 2013 |
3329 |
323.58 |
| Dec 23 2013 |
3184 |
323.58 |
| Dec 16 2013 |
3155 |
323.58 |
| Dec 09 2013 |
3145 |
323.58 |
| Dec 02 2013 |
3186 |
323.58 |
| Nov 25 2013 |
3228 |
323.58 |
| Nov 18 2013 |
3269 |
323.58 |
| Nov 11 2013 |
3245 |
323.58 |
| Nov 04 2013 |
3300 |
323.58 |
| Oct 28 2013 |
3296 |
323.58 |
