| Oct 11 2019 |
25587 |
578.97 |
| Oct 04 2019 |
25672 |
578.97 |
| Sep 27 2019 |
25611 |
578.97 |
| Sep 20 2019 |
25264 |
578.97 |
| Sep 13 2019 |
25149 |
578.97 |
| Sep 06 2019 |
24640 |
578.97 |
| Aug 30 2019 |
24723 |
578.97 |
| Aug 23 2019 |
24746 |
578.97 |
| Aug 16 2019 |
24517 |
578.97 |
| Aug 09 2019 |
24517 |
578.97 |
| Aug 02 2019 |
24531 |
578.97 |
| Jul 26 2019 |
24548 |
578.97 |
| Jul 19 2019 |
24562 |
578.97 |
| Jul 12 2019 |
24606 |
578.97 |
| Jul 05 2019 |
24622 |
578.97 |
| Jun 28 2019 |
24674 |
578.97 |
| Jun 21 2019 |
24704 |
578.97 |
| Jun 14 2019 |
24697 |
578.97 |
| Jun 07 2019 |
24674 |
578.97 |
| May 31 2019 |
24708 |
578.97 |
| May 24 2019 |
24711 |
578.97 |
| May 17 2019 |
24750 |
578.97 |
| May 10 2019 |
24740 |
578.97 |
| May 03 2019 |
24769 |
578.97 |
| Apr 26 2019 |
24763 |
578.97 |
| Apr 19 2019 |
24763 |
578.97 |
| Apr 12 2019 |
24770 |
578.97 |
| Apr 05 2019 |
24770 |
578.97 |
| Mar 29 2019 |
24771 |
578.97 |
| Mar 22 2019 |
24751 |
578.97 |
| Mar 15 2019 |
24760 |
578.97 |
| Mar 08 2019 |
24674 |
578.97 |
| Mar 01 2019 |
24681 |
578.97 |
| Feb 22 2019 |
24674 |
578.97 |
| Feb 15 2019 |
24683 |
578.97 |
| Feb 08 2019 |
24648 |
578.97 |
| Feb 01 2019 |
24675 |
578.97 |
| Jan 25 2019 |
24689 |
578.97 |
| Jan 18 2019 |
24167 |
578.97 |
| Jan 11 2019 |
24887 |
578.97 |
| Jan 04 2019 |
25030 |
578.97 |
| Dec 28 2018 |
24946 |
578.97 |
| Dec 21 2018 |
24765 |
578.97 |
| Dec 14 2018 |
24935 |
578.97 |
| Dec 07 2018 |
25248 |
578.97 |
| Nov 30 2018 |
25574 |
578.97 |
| Nov 23 2018 |
25877 |
578.97 |
| Nov 16 2018 |
26460 |
578.97 |
| Nov 09 2018 |
27689 |
593.09 |
| Nov 02 2018 |
28455 |
600.05 |
| Oct 26 2018 |
29831 |
621.05 |
| Oct 19 2018 |
30040 |
621.05 |
| Oct 12 2018 |
30722 |
635.08 |
| Oct 05 2018 |
30471 |
635.08 |
| Sep 28 2018 |
30583 |
635.08 |
| Sep 21 2018 |
30701 |
635.08 |
| Sep 14 2018 |
30309 |
635.08 |
| Sep 07 2018 |
30063 |
635.08 |
| Aug 31 2018 |
29765 |
635.08 |
| Aug 24 2018 |
29668 |
635.08 |
| Aug 17 2018 |
29660 |
635.08 |
| Aug 10 2018 |
29677 |
635.08 |
| Aug 03 2018 |
29713 |
635.08 |
| Jul 27 2018 |
29731 |
635.08 |
| Jul 20 2018 |
29760 |
635.08 |
| Jul 13 2018 |
29763 |
635.08 |
| Jul 06 2018 |
29741 |
635.08 |
| Jun 29 2018 |
29826 |
635.08 |
| Jun 22 2018 |
29826 |
635.08 |
| Jun 15 2018 |
29847 |
635.08 |
| Jun 08 2018 |
29887 |
635.08 |
| Jun 01 2018 |
29863 |
635.08 |
| May 25 2018 |
29900 |
635.08 |
| May 18 2018 |
29839 |
635.08 |
| May 11 2018 |
29869 |
635.08 |
| May 04 2018 |
29995 |
635.08 |
| Apr 27 2018 |
29980 |
635.08 |
| Apr 20 2018 |
30051 |
635.08 |
| Apr 13 2018 |
30039 |
635.08 |
| Apr 06 2018 |
30039 |
635.08 |
| Mar 30 2018 |
30038 |
635.08 |
| Mar 23 2018 |
30038 |
635.08 |
| Mar 16 2018 |
30016 |
635.08 |
| Mar 09 2018 |
30016 |
635.08 |
| Mar 02 2018 |
30024 |
635.08 |
| Feb 23 2018 |
30017 |
635.08 |
| Feb 16 2018 |
30034 |
635.08 |
| Feb 09 2018 |
30024 |
635.08 |
| Feb 02 2018 |
30051 |
635.08 |
| Jan 26 2018 |
30082 |
635.08 |
| Jan 19 2018 |
29965 |
635.08 |
| Jan 12 2018 |
29488 |
635.08 |
| Jan 05 2018 |
29660 |
635.08 |
| Dec 29 2017 |
29750 |
634.89 |
| Dec 22 2017 |
29736 |
634.89 |
| Dec 15 2017 |
29777 |
634.89 |
| Dec 08 2017 |
30237 |
634.89 |
| Dec 01 2017 |
30551 |
634.89 |
| Nov 24 2017 |
30574 |
634.89 |
| Nov 17 2017 |
30936 |
634.89 |
| Nov 10 2017 |
32386 |
644.11 |
| Nov 03 2017 |
33423 |
659.19 |
| Oct 27 2017 |
32175 |
634.31 |
| Oct 20 2017 |
32150 |
634.31 |
| Oct 13 2017 |
31829 |
634.31 |
| Oct 06 2017 |
31505 |
634.31 |
| Sep 29 2017 |
31506 |
634.31 |
| Sep 22 2017 |
31341 |
634.31 |
| Sep 15 2017 |
31305 |
634.31 |
| Sep 08 2017 |
30876 |
634.31 |
| Sep 01 2017 |
30905 |
634.31 |
| Aug 25 2017 |
30878 |
634.31 |
| Aug 18 2017 |
30906 |
634.31 |
| Aug 11 2017 |
30739 |
634.31 |
| Aug 04 2017 |
30769 |
634.31 |
| Jul 28 2017 |
30766 |
634.31 |
| Jul 21 2017 |
30801 |
634.31 |
| Jul 14 2017 |
30797 |
634.31 |
| Jul 07 2017 |
30790 |
634.31 |
| Jun 30 2017 |
30799 |
634.31 |
| Jun 23 2017 |
30797 |
634.31 |
| Jun 16 2017 |
30809 |
634.31 |
| Jun 09 2017 |
30779 |
634.31 |
| Jun 02 2017 |
30785 |
634.31 |
| May 26 2017 |
30552 |
634.31 |
| May 19 2017 |
30599 |
634.31 |
| May 12 2017 |
30537 |
634.31 |
| May 05 2017 |
30412 |
634.31 |
| Apr 28 2017 |
30367 |
634.31 |
| Apr 21 2017 |
30336 |
634.31 |
| Apr 14 2017 |
30389 |
634.31 |
| Apr 07 2017 |
30390 |
634.31 |
| Mar 31 2017 |
30389 |
634.31 |
| Mar 24 2017 |
30391 |
634.31 |
| Mar 17 2017 |
30386 |
634.31 |
| Mar 10 2017 |
30406 |
634.31 |
| Mar 03 2017 |
30406 |
634.31 |
| Feb 24 2017 |
30410 |
634.31 |
| Feb 17 2017 |
30429 |
634.31 |
| Feb 10 2017 |
30456 |
634.31 |
| Feb 03 2017 |
30453 |
634.31 |
| Jan 27 2017 |
30412 |
634.31 |
| Jan 20 2017 |
30427 |
634.31 |
| Jan 13 2017 |
30469 |
634.31 |
| Jan 06 2017 |
30827 |
634.31 |
| Nov 03 2015 |
31514 |
641.12 |
| Oct 27 2015 |
31684 |
641.12 |
| Oct 20 2015 |
30424 |
624.03 |
| Oct 13 2015 |
29790 |
624.03 |
| Oct 06 2015 |
29703 |
624.03 |
| Sep 29 2015 |
29617 |
624.03 |
| Sep 22 2015 |
6846 |
624.03 |
| Sep 15 2015 |
8284 |
624.03 |
| Sep 14 2015 |
28433 |
624.03 |
| Sep 07 2015 |
25282 |
585.97 |
| Aug 31 2015 |
25339 |
585.97 |
| Aug 24 2015 |
25248 |
585.97 |
| Aug 17 2015 |
25296 |
585.97 |
| Aug 10 2015 |
25311 |
585.97 |
| Aug 03 2015 |
25311 |
585.97 |
| Jul 27 2015 |
25311 |
585.97 |
| Jul 20 2015 |
25310 |
585.97 |
| Jul 13 2015 |
25310 |
585.97 |
| Jul 06 2015 |
25310 |
585.97 |
| Jun 29 2015 |
25310 |
585.97 |
| Jun 22 2015 |
25310 |
585.97 |
| Jun 15 2015 |
25310 |
585.97 |
| Jun 08 2015 |
25493 |
585.97 |
| Jun 01 2015 |
25493 |
585.97 |
| May 25 2015 |
25493 |
585.97 |
| May 18 2015 |
25493 |
585.97 |
| May 11 2015 |
25493 |
585.97 |
| May 04 2015 |
25493 |
585.97 |
| Apr 27 2015 |
25465 |
585.97 |
| Apr 20 2015 |
25449 |
585.97 |
| Apr 13 2015 |
25448 |
585.97 |
| Apr 06 2015 |
25486 |
585.97 |
| Mar 30 2015 |
25486 |
585.97 |
| Mar 23 2015 |
25507 |
585.97 |
| Mar 16 2015 |
25483 |
585.97 |
| Mar 09 2015 |
25482 |
585.97 |
| Mar 02 2015 |
25465 |
585.97 |
| Feb 23 2015 |
25290 |
585.97 |
| Feb 16 2015 |
25262 |
585.97 |
| Feb 09 2015 |
25272 |
585.97 |
| Feb 02 2015 |
25280 |
585.97 |
| Jan 26 2015 |
25263 |
585.97 |
| Jan 19 2015 |
25236 |
585.97 |
| Jan 12 2015 |
25090 |
585.97 |
| Jan 05 2015 |
25412 |
585.97 |
| Dec 29 2014 |
25424 |
585.97 |
| Dec 22 2014 |
25479 |
585.97 |
| Dec 15 2014 |
25107 |
585.97 |
| Dec 08 2014 |
25390 |
585.97 |
| Dec 01 2014 |
25543 |
585.97 |
| Nov 24 2014 |
25567 |
585.97 |
| Nov 17 2014 |
26535 |
594.35 |
| Nov 10 2014 |
26755 |
594.35 |
| Nov 03 2014 |
25717 |
582.65 |
| Oct 27 2014 |
25003 |
574.56 |
| Oct 20 2014 |
25852 |
582.43 |
| Oct 13 2014 |
26721 |
593.65 |
| Oct 06 2014 |
26249 |
593.65 |
| Sep 29 2014 |
26447 |
593.65 |
| Sep 22 2014 |
26541 |
593.65 |
| Sep 15 2014 |
28658 |
624.15 |
| Sep 08 2014 |
28346 |
624.15 |
| Sep 01 2014 |
28440 |
624.15 |
| Aug 25 2014 |
28491 |
624.15 |
| Aug 18 2014 |
28507 |
624.15 |
| Aug 11 2014 |
28506 |
624.15 |
| Aug 04 2014 |
28506 |
624.15 |
| Jul 28 2014 |
28506 |
624.15 |
| Jul 21 2014 |
28524 |
624.15 |
| Jul 14 2014 |
28525 |
624.15 |
| Jul 07 2014 |
28525 |
624.15 |
| Jun 30 2014 |
28525 |
624.15 |
| Jun 23 2014 |
28525 |
624.15 |
| Jun 16 2014 |
28525 |
624.15 |
| Jun 09 2014 |
28525 |
624.15 |
| Jun 02 2014 |
28525 |
624.15 |
| May 26 2014 |
28525 |
624.15 |
| May 19 2014 |
28525 |
624.15 |
| May 12 2014 |
28526 |
624.15 |
| May 05 2014 |
28526 |
624.15 |
| Apr 28 2014 |
28527 |
624.15 |
| Apr 21 2014 |
28527 |
624.15 |
| Apr 14 2014 |
28541 |
624.15 |
| Apr 07 2014 |
28541 |
624.15 |
| Mar 31 2014 |
28542 |
624.15 |
| Mar 24 2014 |
28542 |
624.15 |
| Mar 17 2014 |
28542 |
624.15 |
| Mar 10 2014 |
28541 |
624.15 |
| Mar 03 2014 |
28541 |
624.15 |
| Feb 24 2014 |
28535 |
624.15 |
| Feb 17 2014 |
28557 |
624.15 |
| Feb 10 2014 |
28555 |
624.15 |
| Feb 03 2014 |
28551 |
624.15 |
| Jan 27 2014 |
28612 |
624.15 |
| Jan 20 2014 |
28549 |
624.15 |
| Jan 13 2014 |
28375 |
624.15 |
| Jan 06 2014 |
28302 |
624.15 |
| Dec 30 2013 |
28481 |
624.15 |
| Dec 23 2013 |
28273 |
624.15 |
| Dec 16 2013 |
28028 |
624.15 |
| Dec 09 2013 |
28080 |
624.15 |
| Dec 02 2013 |
28376 |
624.15 |
| Nov 25 2013 |
28726 |
622.29 |
| Nov 18 2013 |
28741 |
622.29 |
| Nov 11 2013 |
28811 |
622.29 |
| Nov 04 2013 |
29762 |
638.55 |
| Oct 28 2013 |
29453 |
638.55 |
