| Sep 30 2021 |
5491 |
449.52 |
| Sep 23 2021 |
5288 |
449.52 |
| Sep 16 2021 |
7499 |
509.63 |
| Sep 09 2021 |
7403 |
509.63 |
| Sep 02 2021 |
7453 |
509.63 |
| Aug 26 2021 |
7355 |
509.63 |
| Aug 19 2021 |
7367 |
509.63 |
| Aug 12 2021 |
7358 |
509.63 |
| Aug 05 2021 |
7452 |
509.63 |
| Jul 29 2021 |
7505 |
509.63 |
| Jun 03 2021 |
7600 |
509.63 |
| Oct 02 2020 |
11574 |
449.52 |
| Sep 25 2020 |
11841 |
449.52 |
| Sep 18 2020 |
17010 |
509.63 |
| Sep 11 2020 |
17332 |
509.63 |
| Sep 04 2020 |
17661 |
509.63 |
| Aug 28 2020 |
17806 |
509.63 |
| Aug 21 2020 |
17861 |
509.63 |
| Aug 14 2020 |
17881 |
509.63 |
| Aug 07 2020 |
18021 |
509.63 |
| Jul 31 2020 |
18104 |
509.63 |
| Jul 24 2020 |
18104 |
509.63 |
| Jul 17 2020 |
18134 |
509.63 |
| Jul 10 2020 |
18169 |
509.63 |
| Jul 03 2020 |
18243 |
509.63 |
| Jun 26 2020 |
18243 |
509.63 |
| Jun 19 2020 |
18243 |
509.63 |
| Jun 12 2020 |
18254 |
509.63 |
| Jun 05 2020 |
18285 |
509.63 |
| May 29 2020 |
18312 |
509.63 |
| May 22 2020 |
18350 |
509.63 |
| May 15 2020 |
18350 |
509.63 |
| May 08 2020 |
18358 |
509.63 |
| May 01 2020 |
18371 |
509.63 |
| Apr 24 2020 |
18429 |
509.63 |
| Apr 17 2020 |
18430 |
509.63 |
| Apr 10 2020 |
18430 |
509.63 |
| Apr 03 2020 |
18430 |
509.63 |
| Mar 27 2020 |
18430 |
509.63 |
| Mar 20 2020 |
18444 |
509.63 |
| Mar 13 2020 |
18444 |
509.63 |
| Mar 06 2020 |
18444 |
509.63 |
| Feb 28 2020 |
18421 |
509.63 |
| Feb 21 2020 |
18485 |
509.63 |
| Feb 14 2020 |
18497 |
509.63 |
| Feb 07 2020 |
18519 |
509.63 |
| Jan 31 2020 |
18537 |
509.63 |
| Jan 24 2020 |
18141 |
509.63 |
| Jan 17 2020 |
18187 |
509.63 |
| Jan 10 2020 |
18895 |
509.63 |
| Jan 03 2020 |
18768 |
509.63 |
| Dec 27 2019 |
18791 |
509.63 |
| Dec 20 2019 |
18824 |
509.63 |
| Dec 13 2019 |
18909 |
509.63 |
| Dec 06 2019 |
18790 |
509.63 |
| Nov 29 2019 |
19213 |
509.63 |
| Nov 22 2019 |
19334 |
509.63 |
| Nov 15 2019 |
19526 |
509.63 |
| Nov 08 2019 |
19774 |
509.63 |
| Nov 01 2019 |
19887 |
509.63 |
| Oct 25 2019 |
19922 |
509.63 |
| Oct 18 2019 |
19519 |
509.63 |
| Oct 11 2019 |
19908 |
510.67 |
| Oct 04 2019 |
22704 |
541.24 |
| Sep 27 2019 |
21637 |
530.15 |
| Sep 20 2019 |
19597 |
510.36 |
| Sep 13 2019 |
19572 |
510.36 |
| Sep 06 2019 |
19177 |
510.36 |
| Aug 30 2019 |
19250 |
510.36 |
| Aug 23 2019 |
19272 |
510.36 |
| Aug 16 2019 |
19103 |
510.36 |
| Aug 09 2019 |
19103 |
510.36 |
| Aug 02 2019 |
19113 |
510.36 |
| Jul 26 2019 |
19122 |
510.36 |
| Jul 19 2019 |
19140 |
510.36 |
| Jul 12 2019 |
19178 |
510.36 |
| Jul 05 2019 |
19191 |
510.36 |
| Jun 28 2019 |
19239 |
510.36 |
| Jun 21 2019 |
19267 |
510.36 |
| Jun 14 2019 |
19265 |
510.36 |
| Jun 07 2019 |
19247 |
510.36 |
| May 31 2019 |
19278 |
510.36 |
| May 24 2019 |
19285 |
510.36 |
| May 17 2019 |
19317 |
510.36 |
| May 10 2019 |
19308 |
510.36 |
| May 03 2019 |
19324 |
510.36 |
| Apr 26 2019 |
19318 |
510.36 |
| Apr 19 2019 |
19318 |
510.36 |
| Apr 12 2019 |
19321 |
510.36 |
| Apr 05 2019 |
19321 |
510.36 |
| Mar 29 2019 |
19322 |
510.36 |
| Mar 22 2019 |
19307 |
510.36 |
| Mar 15 2019 |
19315 |
510.36 |
| Mar 08 2019 |
19236 |
510.36 |
| Mar 01 2019 |
19241 |
510.36 |
| Feb 22 2019 |
19233 |
510.36 |
| Feb 15 2019 |
19242 |
510.36 |
| Feb 08 2019 |
19222 |
510.36 |
| Feb 01 2019 |
19249 |
510.36 |
| Jan 25 2019 |
19265 |
510.36 |
| Jan 18 2019 |
18781 |
510.36 |
| Jan 11 2019 |
19431 |
510.36 |
| Jan 04 2019 |
19561 |
510.36 |
| Dec 28 2018 |
19529 |
510.36 |
| Dec 21 2018 |
19407 |
510.36 |
| Dec 14 2018 |
19536 |
510.36 |
| Dec 07 2018 |
19763 |
510.36 |
| Nov 30 2018 |
20038 |
510.36 |
| Nov 23 2018 |
20272 |
510.36 |
| Nov 16 2018 |
20672 |
510.36 |
| Nov 09 2018 |
20761 |
510.36 |
| Nov 02 2018 |
19220 |
493.08 |
| Oct 26 2018 |
19188 |
495.3 |
| Oct 19 2018 |
19205 |
494.95 |
| Oct 12 2018 |
18659 |
490.5 |
| Oct 05 2018 |
18374 |
490.5 |
| Sep 28 2018 |
17793 |
484.57 |
| Sep 21 2018 |
17969 |
486.07 |
| Sep 14 2018 |
17770 |
486.07 |
| Sep 07 2018 |
17659 |
486.07 |
| Aug 31 2018 |
17488 |
486.07 |
| Aug 24 2018 |
17405 |
486.07 |
| Aug 17 2018 |
17390 |
486.07 |
| Aug 10 2018 |
17403 |
486.07 |
| Aug 03 2018 |
17429 |
486.07 |
| Jul 27 2018 |
17442 |
486.07 |
| Jul 20 2018 |
17459 |
486.07 |
| Jul 13 2018 |
17460 |
486.07 |
| Jul 06 2018 |
17429 |
486.07 |
| Jun 29 2018 |
17491 |
486.07 |
| Jun 22 2018 |
17491 |
486.07 |
| Jun 15 2018 |
17515 |
486.07 |
| Jun 08 2018 |
17542 |
486.07 |
| Jun 01 2018 |
17530 |
486.07 |
| May 25 2018 |
17551 |
486.07 |
| May 18 2018 |
17518 |
486.07 |
| May 11 2018 |
17546 |
486.07 |
| May 04 2018 |
17626 |
486.07 |
| Apr 27 2018 |
17618 |
486.07 |
| Apr 20 2018 |
17671 |
486.07 |
| Apr 13 2018 |
17665 |
486.07 |
| Apr 06 2018 |
17665 |
486.07 |
| Mar 30 2018 |
17664 |
486.07 |
| Mar 23 2018 |
17664 |
486.07 |
| Mar 16 2018 |
17651 |
486.07 |
| Mar 09 2018 |
17651 |
486.07 |
| Mar 02 2018 |
17656 |
486.07 |
| Feb 23 2018 |
17650 |
486.07 |
| Feb 16 2018 |
17665 |
486.07 |
| Feb 09 2018 |
17655 |
486.07 |
| Feb 02 2018 |
17665 |
486.07 |
| Jan 26 2018 |
17699 |
486.07 |
| Jan 19 2018 |
17643 |
486.07 |
| Jan 12 2018 |
17215 |
486.07 |
| Jan 05 2018 |
17441 |
486.07 |
| Dec 29 2017 |
17481 |
486.07 |
| Dec 22 2017 |
17459 |
486.07 |
| Dec 15 2017 |
17425 |
486.07 |
| Dec 08 2017 |
17787 |
486.07 |
| Dec 01 2017 |
17938 |
486.07 |
| Nov 24 2017 |
17971 |
486.07 |
| Nov 17 2017 |
17354 |
478.34 |
| Nov 10 2017 |
17791 |
478.34 |
| Nov 03 2017 |
18722 |
487.03 |
| Oct 27 2017 |
17770 |
478.04 |
| Oct 20 2017 |
18214 |
482.16 |
| Oct 13 2017 |
15786 |
462.68 |
| Oct 06 2017 |
15652 |
462.68 |
| Sep 29 2017 |
16352 |
468.82 |
| Sep 22 2017 |
15667 |
463.2 |
| Sep 15 2017 |
15700 |
463.2 |
| Sep 08 2017 |
15557 |
463.2 |
| Sep 01 2017 |
15558 |
463.2 |
| Aug 25 2017 |
15578 |
463.2 |
| Aug 18 2017 |
15614 |
463.2 |
| Aug 11 2017 |
15536 |
463.2 |
| Aug 04 2017 |
15560 |
463.2 |
| Jul 28 2017 |
15558 |
463.2 |
| Jul 21 2017 |
15579 |
463.2 |
| Jul 14 2017 |
15587 |
463.2 |
| Jul 07 2017 |
15580 |
463.2 |
| Jun 30 2017 |
15589 |
463.2 |
| Jun 23 2017 |
15589 |
463.2 |
| Jun 16 2017 |
15587 |
463.2 |
| Jun 09 2017 |
15563 |
463.2 |
| Jun 02 2017 |
15565 |
463.2 |
| May 26 2017 |
15412 |
463.2 |
| May 19 2017 |
15428 |
463.2 |
| May 12 2017 |
15375 |
463.2 |
| May 05 2017 |
15332 |
463.2 |
| Apr 28 2017 |
15304 |
463.2 |
| Apr 21 2017 |
15278 |
463.2 |
| Apr 14 2017 |
15297 |
463.2 |
| Apr 07 2017 |
15298 |
463.2 |
| Mar 31 2017 |
15298 |
463.2 |
| Mar 24 2017 |
15299 |
463.2 |
| Mar 17 2017 |
15289 |
463.2 |
| Mar 10 2017 |
15306 |
463.2 |
| Mar 03 2017 |
15306 |
463.2 |
| Feb 24 2017 |
15310 |
463.2 |
| Feb 17 2017 |
15323 |
463.2 |
| Feb 10 2017 |
15341 |
463.2 |
| Feb 03 2017 |
15332 |
463.2 |
| Jan 27 2017 |
15338 |
463.2 |
| Jan 20 2017 |
15361 |
463.2 |
| Jan 13 2017 |
15380 |
463.2 |
| Jan 06 2017 |
15600 |
463.2 |
| Dec 30 2016 |
15679 |
463.2 |
| Dec 23 2016 |
15681 |
463.2 |
| Dec 16 2016 |
15714 |
463.2 |
| Dec 09 2016 |
15766 |
463.2 |
| Dec 02 2016 |
16114 |
463.2 |
| Nov 25 2016 |
16050 |
463.2 |
| Nov 18 2016 |
17605 |
475.18 |
| Nov 11 2016 |
17830 |
475.18 |
| Nov 04 2016 |
16359 |
461.92 |
| Oct 28 2016 |
16546 |
464.37 |
| Oct 21 2016 |
16700 |
464.37 |
| Oct 14 2016 |
16316 |
462.14 |
| Oct 07 2016 |
16224 |
462.14 |
| Sep 30 2016 |
16207 |
462.14 |
| Sep 23 2016 |
15921 |
462.14 |
| Sep 16 2016 |
15731 |
463.29 |
| Sep 09 2016 |
15610 |
463.29 |
| Sep 02 2016 |
15549 |
463.29 |
| Aug 26 2016 |
15581 |
463.29 |
| Aug 19 2016 |
15249 |
463.29 |
| Aug 12 2016 |
15236 |
463.29 |
| Aug 05 2016 |
15254 |
463.29 |
| Jul 29 2016 |
15255 |
463.29 |
| Jul 22 2016 |
15232 |
463.29 |
| Jun 28 2016 |
15234 |
463.29 |
| Jun 21 2016 |
15291 |
463.29 |
| Jun 14 2016 |
15291 |
463.29 |
| Jun 07 2016 |
15291 |
463.29 |
| May 31 2016 |
15300 |
463.29 |
| May 24 2016 |
15300 |
463.29 |
| May 17 2016 |
15286 |
463.29 |
| May 10 2016 |
15286 |
463.29 |
| May 03 2016 |
15287 |
463.29 |
| Apr 26 2016 |
15287 |
463.29 |
| Apr 19 2016 |
15269 |
463.29 |
| Apr 12 2016 |
15307 |
463.29 |
| Apr 05 2016 |
15307 |
463.29 |
| Mar 29 2016 |
15307 |
463.29 |
| Mar 22 2016 |
15298 |
463.29 |
| Mar 15 2016 |
15296 |
463.29 |
| Mar 08 2016 |
15311 |
463.29 |
| Mar 01 2016 |
15308 |
463.29 |
| Feb 23 2016 |
15306 |
463.29 |
| Feb 16 2016 |
15249 |
463.29 |
| Feb 09 2016 |
15249 |
463.29 |
| Feb 02 2016 |
15194 |
463.29 |
| Jan 26 2016 |
15230 |
463.29 |
| Jan 19 2016 |
15237 |
463.29 |
| Jan 12 2016 |
14804 |
463.29 |
| Jan 05 2016 |
15174 |
463.29 |
| Dec 29 2015 |
15181 |
463.29 |
| Dec 22 2015 |
15054 |
463.29 |
| Dec 15 2015 |
14939 |
463.29 |
| Dec 08 2015 |
15161 |
463.29 |
| Dec 01 2015 |
15152 |
463.29 |
| Nov 24 2015 |
15035 |
463.29 |
| Nov 17 2015 |
18826 |
501.72 |
| Nov 10 2015 |
18829 |
501.72 |
| Nov 03 2015 |
18869 |
501.72 |
| Oct 27 2015 |
18876 |
501.72 |
| Oct 20 2015 |
18059 |
494.75 |
| Oct 13 2015 |
23502 |
554.08 |
| Oct 06 2015 |
23499 |
554.08 |
| Sep 29 2015 |
23461 |
554.08 |
| Sep 22 2015 |
19288 |
531.33 |
| Sep 15 2015 |
7266 |
567.45 |
| Sep 14 2015 |
23814 |
567.45 |
| Sep 07 2015 |
23742 |
567.45 |
| Aug 31 2015 |
23807 |
567.45 |
| Aug 24 2015 |
23717 |
567.45 |
| Aug 17 2015 |
23758 |
567.45 |
| Aug 10 2015 |
23774 |
567.45 |
| Aug 03 2015 |
23773 |
567.45 |
| Jul 27 2015 |
23773 |
567.45 |
| Jul 20 2015 |
23772 |
567.45 |
| Jul 13 2015 |
23772 |
567.45 |
| Jul 06 2015 |
23772 |
567.45 |
| Jun 29 2015 |
23772 |
567.45 |
| Jun 22 2015 |
23772 |
567.45 |
| Jun 15 2015 |
23772 |
567.45 |
| Jun 08 2015 |
23942 |
567.45 |
| Jun 01 2015 |
23942 |
567.45 |
| May 25 2015 |
23942 |
567.45 |
| May 18 2015 |
23942 |
567.45 |
| May 11 2015 |
23942 |
567.45 |
| May 04 2015 |
23942 |
567.45 |
| Apr 27 2015 |
23913 |
567.45 |
| Apr 20 2015 |
23896 |
567.45 |
| Apr 13 2015 |
23895 |
567.45 |
| Apr 06 2015 |
23934 |
567.45 |
| Mar 30 2015 |
23934 |
567.45 |
| Mar 23 2015 |
23953 |
567.45 |
| Mar 16 2015 |
23933 |
567.45 |
| Mar 09 2015 |
23932 |
567.45 |
| Mar 02 2015 |
23921 |
567.45 |
| Feb 23 2015 |
23757 |
567.45 |
| Feb 16 2015 |
23727 |
567.45 |
| Feb 09 2015 |
23738 |
567.45 |
| Feb 02 2015 |
23745 |
567.45 |
| Jan 26 2015 |
23729 |
567.45 |
| Jan 19 2015 |
23702 |
567.45 |
| Jan 12 2015 |
23561 |
567.45 |
| Jan 05 2015 |
23885 |
567.45 |
| Dec 29 2014 |
23895 |
567.45 |
| Dec 22 2014 |
23942 |
567.45 |
| Dec 15 2014 |
23602 |
567.45 |
| Dec 08 2014 |
23859 |
567.45 |
| Dec 01 2014 |
24010 |
567.45 |
| Nov 24 2014 |
23077 |
556.87 |
| Nov 17 2014 |
23305 |
556.87 |
| Nov 10 2014 |
23490 |
556.87 |
| Nov 03 2014 |
23396 |
556.87 |
| Oct 27 2014 |
20737 |
529.07 |
| Oct 20 2014 |
21356 |
533.56 |
| Oct 13 2014 |
22799 |
550.22 |
| Oct 06 2014 |
22406 |
550.22 |
| Sep 29 2014 |
24123 |
566.88 |
| Sep 22 2014 |
24216 |
566.88 |
| Sep 15 2014 |
23948 |
566.88 |
| Sep 08 2014 |
23732 |
566.88 |
| Sep 01 2014 |
23830 |
566.88 |
| Aug 25 2014 |
23875 |
566.88 |
| Aug 18 2014 |
23885 |
566.88 |
| Aug 11 2014 |
23885 |
566.88 |
| Aug 04 2014 |
23885 |
566.88 |
| Jul 28 2014 |
23885 |
566.88 |
| Jul 21 2014 |
23903 |
566.88 |
| Jul 14 2014 |
23904 |
566.88 |
| Jul 07 2014 |
23904 |
566.88 |
| Jun 30 2014 |
23904 |
566.88 |
| Jun 23 2014 |
23904 |
566.88 |
| Jun 16 2014 |
23904 |
566.88 |
| Jun 09 2014 |
23904 |
566.88 |
| Jun 02 2014 |
23904 |
566.88 |
| May 26 2014 |
23904 |
566.88 |
| May 19 2014 |
23904 |
566.88 |
| May 12 2014 |
23906 |
566.88 |
| May 05 2014 |
23906 |
566.88 |
| Apr 28 2014 |
23907 |
566.88 |
| Apr 21 2014 |
23907 |
566.88 |
| Apr 14 2014 |
23921 |
566.88 |
| Apr 07 2014 |
23921 |
566.88 |
| Mar 31 2014 |
23922 |
566.88 |
| Mar 24 2014 |
23922 |
566.88 |
| Mar 17 2014 |
23922 |
566.88 |
| Mar 10 2014 |
23921 |
566.88 |
| Mar 03 2014 |
23921 |
566.88 |
| Feb 24 2014 |
23912 |
566.88 |
| Feb 17 2014 |
23929 |
566.88 |
| Feb 10 2014 |
23928 |
566.88 |
| Feb 03 2014 |
23922 |
566.88 |
| Jan 27 2014 |
23980 |
566.88 |
| Jan 20 2014 |
23929 |
566.88 |
| Jan 13 2014 |
23745 |
566.88 |
| Jan 06 2014 |
23690 |
566.88 |
| Dec 30 2013 |
23851 |
566.88 |
| Dec 23 2013 |
23634 |
566.88 |
| Dec 16 2013 |
23399 |
566.88 |
| Dec 09 2013 |
23437 |
566.88 |
| Dec 02 2013 |
23718 |
566.88 |
| Nov 25 2013 |
24115 |
566.88 |
| Nov 18 2013 |
24212 |
566.88 |
| Nov 11 2013 |
24217 |
566.88 |
| Nov 04 2013 |
24124 |
566.88 |
| Oct 28 2013 |
23849 |
566.88 |
