| Nov 24 2017 |
1223 |
236.02 |
| Nov 17 2017 |
1197 |
236.02 |
| Nov 10 2017 |
1213 |
236.02 |
| Nov 03 2017 |
1225 |
236.02 |
| Oct 27 2017 |
1181 |
236.02 |
| Oct 20 2017 |
1198 |
236.02 |
| Oct 13 2017 |
1170 |
236.02 |
| Oct 06 2017 |
1140 |
236.02 |
| Sep 29 2017 |
1124 |
236.02 |
| Sep 22 2017 |
1134 |
236.02 |
| Sep 15 2017 |
1140 |
236.02 |
| Sep 08 2017 |
1134 |
236.02 |
| Sep 01 2017 |
1147 |
236.02 |
| Aug 25 2017 |
1146 |
236.02 |
| Aug 18 2017 |
1141 |
236.02 |
| Aug 11 2017 |
1145 |
236.02 |
| Aug 04 2017 |
1150 |
236.02 |
| Jul 28 2017 |
1148 |
236.02 |
| Jul 21 2017 |
1153 |
236.02 |
| Jul 14 2017 |
1152 |
236.02 |
| Jul 07 2017 |
1150 |
236.02 |
| Jun 30 2017 |
1152 |
236.02 |
| Jun 23 2017 |
1152 |
236.02 |
| Jun 16 2017 |
1162 |
236.02 |
| Jun 09 2017 |
1160 |
236.02 |
| Jun 02 2017 |
1157 |
236.02 |
| May 26 2017 |
1117 |
236.02 |
| May 19 2017 |
1121 |
236.02 |
| May 12 2017 |
1114 |
236.02 |
| May 05 2017 |
1115 |
236.02 |
| Apr 28 2017 |
1113 |
236.02 |
| Apr 21 2017 |
1109 |
236.02 |
| Apr 14 2017 |
1110 |
236.02 |
| Apr 07 2017 |
1110 |
236.02 |
| Mar 31 2017 |
1110 |
236.02 |
| Mar 24 2017 |
1110 |
236.02 |
| Mar 17 2017 |
1110 |
236.02 |
| Mar 10 2017 |
1112 |
236.02 |
| Mar 03 2017 |
1112 |
236.02 |
| Feb 24 2017 |
1110 |
236.02 |
| Feb 17 2017 |
1109 |
236.02 |
| Feb 10 2017 |
1114 |
236.02 |
| Feb 03 2017 |
1112 |
236.02 |
| Jan 27 2017 |
1118 |
236.02 |
| Jan 20 2017 |
1123 |
236.02 |
| Jan 13 2017 |
1126 |
236.02 |
| Jan 06 2017 |
1164 |
236.02 |
| Dec 30 2016 |
1171 |
236.02 |
| Dec 23 2016 |
1171 |
236.02 |
| Dec 16 2016 |
1161 |
236.02 |
| Dec 09 2016 |
1154 |
236.02 |
| Dec 02 2016 |
1141 |
236.02 |
| Oct 07 2016 |
1544 |
248.75 |
| Sep 30 2016 |
1503 |
248.75 |
| Sep 23 2016 |
1475 |
248.75 |
| Sep 16 2016 |
1460 |
248.75 |
| Sep 09 2016 |
1499 |
248.75 |
| Sep 02 2016 |
1458 |
248.75 |
| Aug 26 2016 |
1464 |
248.75 |
| Aug 19 2016 |
1415 |
248.75 |
| Aug 12 2016 |
1411 |
248.75 |
| Aug 05 2016 |
1424 |
248.75 |
| Jul 29 2016 |
1424 |
248.75 |
| Jul 22 2016 |
1422 |
248.75 |
| Jun 28 2016 |
1422 |
248.75 |
| Jun 21 2016 |
1422 |
248.75 |
| Jun 14 2016 |
1422 |
248.75 |
| Jun 07 2016 |
1422 |
248.75 |
| May 31 2016 |
1422 |
248.75 |
| May 24 2016 |
1422 |
248.75 |
| May 17 2016 |
1419 |
248.75 |
| May 10 2016 |
1419 |
248.75 |
| May 03 2016 |
1419 |
248.75 |
| Apr 26 2016 |
1419 |
248.75 |
| Apr 19 2016 |
1418 |
248.75 |
| Apr 12 2016 |
1420 |
248.75 |
| Apr 05 2016 |
1420 |
248.75 |
| Mar 29 2016 |
1420 |
248.75 |
| Mar 22 2016 |
1419 |
248.75 |
| Mar 15 2016 |
1416 |
248.75 |
| Mar 08 2016 |
1416 |
248.75 |
| Mar 01 2016 |
1418 |
248.75 |
| Feb 23 2016 |
1414 |
248.75 |
| Feb 16 2016 |
1413 |
248.75 |
| Feb 09 2016 |
1413 |
248.75 |
| Feb 02 2016 |
1393 |
248.75 |
| Jan 26 2016 |
1398 |
248.75 |
| Jan 19 2016 |
1405 |
248.75 |
| Jan 12 2016 |
1237 |
248.75 |
| Jan 05 2016 |
1307 |
248.75 |
| Dec 29 2015 |
1303 |
248.75 |
| Dec 22 2015 |
1280 |
248.75 |
| Dec 15 2015 |
1257 |
248.75 |
| Dec 08 2015 |
2936 |
303.75 |
| Dec 01 2015 |
2858 |
303.75 |
| Nov 24 2015 |
2856 |
303.75 |
| Nov 17 2015 |
2690 |
303.75 |
| Nov 10 2015 |
2676 |
303.75 |
| Nov 03 2015 |
2705 |
303.75 |
| Oct 27 2015 |
2711 |
303.75 |
| Oct 20 2015 |
2656 |
303.75 |
| Oct 13 2015 |
5028 |
358.76 |
| Oct 06 2015 |
5080 |
358.76 |
| Sep 29 2015 |
5119 |
358.76 |
| Sep 22 2015 |
31490 |
358.76 |
| Sep 15 2015 |
9686 |
358.76 |
| Sep 14 2015 |
4988 |
358.76 |
| Sep 07 2015 |
5010 |
358.76 |
| Aug 31 2015 |
4991 |
358.76 |
| Aug 24 2015 |
4963 |
358.76 |
| Aug 17 2015 |
4965 |
358.76 |
| Aug 10 2015 |
4972 |
358.76 |
| Aug 03 2015 |
4972 |
358.76 |
| Jul 27 2015 |
4972 |
358.76 |
| Jul 20 2015 |
4972 |
358.76 |
| Jul 13 2015 |
4972 |
358.76 |
| Jul 06 2015 |
4972 |
358.76 |
| Jun 29 2015 |
4972 |
358.76 |
| Jun 22 2015 |
4972 |
358.76 |
| Jun 15 2015 |
4972 |
358.76 |
| Jun 08 2015 |
5021 |
358.76 |
| Jun 01 2015 |
5021 |
358.76 |
| May 25 2015 |
5021 |
358.76 |
| May 18 2015 |
5021 |
358.76 |
| May 11 2015 |
5021 |
358.76 |
| May 04 2015 |
5021 |
358.76 |
| Apr 27 2015 |
5020 |
358.76 |
| Apr 20 2015 |
5014 |
358.76 |
| Apr 13 2015 |
5013 |
358.76 |
| Apr 06 2015 |
5018 |
358.76 |
| Mar 30 2015 |
5018 |
358.76 |
| Mar 23 2015 |
5025 |
358.76 |
| Mar 16 2015 |
5024 |
358.76 |
| Mar 09 2015 |
5024 |
358.76 |
| Mar 02 2015 |
5020 |
358.76 |
| Feb 23 2015 |
4972 |
358.76 |
| Feb 16 2015 |
4975 |
358.76 |
| Feb 09 2015 |
4984 |
358.76 |
| Feb 02 2015 |
4986 |
358.76 |
| Jan 26 2015 |
4990 |
358.76 |
| Jan 19 2015 |
4977 |
358.76 |
| Jan 12 2015 |
4897 |
358.76 |
| Jan 05 2015 |
5054 |
358.76 |
| Dec 29 2014 |
5039 |
358.76 |
| Dec 22 2014 |
5059 |
358.76 |
| Oct 20 2014 |
11768 |
441.19 |
| Oct 13 2014 |
11688 |
441.2 |
| Oct 06 2014 |
11569 |
441.2 |
| Sep 29 2014 |
11740 |
441.2 |
| Sep 22 2014 |
11762 |
441.2 |
| Sep 15 2014 |
11691 |
441.2 |
| Sep 08 2014 |
11656 |
441.2 |
| Sep 01 2014 |
11721 |
441.2 |
| Aug 25 2014 |
11734 |
441.2 |
| Aug 18 2014 |
11735 |
441.2 |
| Aug 11 2014 |
11735 |
441.2 |
| Aug 04 2014 |
11735 |
441.2 |
| Jul 28 2014 |
11735 |
441.2 |
| Jul 21 2014 |
11754 |
441.2 |
| Jul 14 2014 |
11754 |
441.2 |
| Jul 07 2014 |
11754 |
441.2 |
| Jun 30 2014 |
11754 |
441.2 |
| Jun 23 2014 |
11754 |
441.2 |
| Jun 16 2014 |
11754 |
441.2 |
| Jun 09 2014 |
11754 |
441.2 |
| Jun 02 2014 |
11754 |
441.2 |
| May 26 2014 |
11754 |
441.2 |
| May 19 2014 |
11754 |
441.2 |
| May 12 2014 |
11755 |
441.2 |
| May 05 2014 |
11755 |
441.2 |
| Apr 28 2014 |
11756 |
441.2 |
| Apr 21 2014 |
11756 |
441.2 |
| Apr 14 2014 |
11775 |
441.2 |
| Apr 07 2014 |
11775 |
441.2 |
| Mar 31 2014 |
11776 |
441.2 |
| Mar 24 2014 |
11776 |
441.2 |
| Mar 17 2014 |
11776 |
441.2 |
| Mar 10 2014 |
11776 |
441.2 |
| Mar 03 2014 |
11776 |
441.2 |
| Feb 24 2014 |
11771 |
441.2 |
| Feb 17 2014 |
11783 |
441.2 |
| Feb 10 2014 |
11780 |
441.2 |
| Feb 03 2014 |
11763 |
441.2 |
| Jan 27 2014 |
11821 |
441.2 |
| Jan 20 2014 |
11772 |
441.2 |
| Jan 13 2014 |
11598 |
441.2 |
| Jan 06 2014 |
11553 |
441.22 |
| Dec 30 2013 |
11662 |
441.22 |
| Dec 23 2013 |
11461 |
441.22 |
| Dec 16 2013 |
11324 |
441.22 |
| Dec 09 2013 |
11363 |
441.22 |
| Dec 02 2013 |
11549 |
441.22 |
| Nov 25 2013 |
11748 |
441.22 |
| Nov 18 2013 |
11860 |
441.22 |
| Nov 11 2013 |
11802 |
441.22 |
| Nov 04 2013 |
11713 |
441.22 |
| Oct 28 2013 |
11597 |
441.22 |
