| Dec 13 2019 |
1989 |
265.97 |
| Dec 06 2019 |
1850 |
265.97 |
| Nov 29 2019 |
1881 |
265.97 |
| Nov 22 2019 |
1897 |
265.97 |
| Nov 15 2019 |
1930 |
265.97 |
| Nov 08 2019 |
1935 |
265.97 |
| Nov 01 2019 |
1941 |
265.97 |
| Oct 25 2019 |
1904 |
265.97 |
| Oct 18 2019 |
1901 |
265.97 |
| Oct 11 2019 |
1943 |
265.97 |
| Oct 04 2019 |
1985 |
265.97 |
| Sep 27 2019 |
1985 |
265.97 |
| Sep 20 2019 |
1984 |
265.97 |
| Sep 13 2019 |
1894 |
262.14 |
| Sep 06 2019 |
1807 |
262.14 |
| Aug 30 2019 |
1827 |
262.14 |
| Aug 23 2019 |
1831 |
262.14 |
| Aug 16 2019 |
1818 |
262.14 |
| Aug 09 2019 |
1818 |
262.14 |
| Aug 02 2019 |
1818 |
262.14 |
| Jul 26 2019 |
1815 |
262.14 |
| Jul 19 2019 |
1818 |
262.14 |
| Jul 12 2019 |
1822 |
262.14 |
| Jul 05 2019 |
1825 |
262.14 |
| Jun 28 2019 |
1825 |
262.14 |
| Jun 21 2019 |
1827 |
262.14 |
| Jun 14 2019 |
1825 |
262.14 |
| Jun 07 2019 |
1826 |
262.14 |
| May 31 2019 |
1827 |
262.14 |
| May 24 2019 |
1827 |
262.14 |
| May 17 2019 |
1830 |
262.14 |
| May 10 2019 |
1830 |
262.14 |
| May 03 2019 |
1833 |
262.14 |
| Apr 26 2019 |
1834 |
262.14 |
| Apr 19 2019 |
1834 |
262.14 |
| Apr 12 2019 |
1835 |
262.14 |
| Apr 05 2019 |
1835 |
262.14 |
| Mar 29 2019 |
1835 |
262.14 |
| Mar 22 2019 |
1834 |
262.14 |
| Mar 15 2019 |
1833 |
262.14 |
| Mar 08 2019 |
1829 |
262.14 |
| Mar 01 2019 |
1830 |
262.14 |
| Feb 22 2019 |
1827 |
262.14 |
| Feb 15 2019 |
1842 |
262.14 |
| Feb 08 2019 |
1843 |
262.14 |
| Feb 01 2019 |
1847 |
262.14 |
| Jan 25 2019 |
1849 |
262.14 |
| Jan 18 2019 |
1697 |
262.14 |
| Jan 11 2019 |
1869 |
262.14 |
| Jan 04 2019 |
1893 |
262.14 |
| Dec 28 2018 |
1896 |
262.14 |
| Dec 21 2018 |
1878 |
262.14 |
| Dec 14 2018 |
1732 |
258.31 |
| Dec 07 2018 |
1750 |
258.31 |
| Nov 30 2018 |
2285 |
273.53 |
| Nov 23 2018 |
2423 |
277.4 |
| Nov 16 2018 |
2452 |
277.4 |
| Nov 09 2018 |
2312 |
274.52 |
| Nov 02 2018 |
2323 |
274.52 |
| Oct 26 2018 |
2072 |
269.05 |
| Oct 19 2018 |
1722 |
258.4 |
| Oct 12 2018 |
1540 |
251.48 |
| Oct 05 2018 |
1501 |
251.48 |
| Sep 28 2018 |
1538 |
251.48 |
| Sep 21 2018 |
1402 |
247.16 |
| Sep 14 2018 |
1394 |
247.16 |
| Sep 07 2018 |
1406 |
247.16 |
| Aug 31 2018 |
1395 |
247.16 |
| Aug 24 2018 |
1391 |
247.16 |
| Aug 17 2018 |
1393 |
247.16 |
| Aug 10 2018 |
1393 |
247.16 |
| Aug 03 2018 |
1397 |
247.16 |
| Jul 27 2018 |
1402 |
247.16 |
| Jul 20 2018 |
1403 |
247.16 |
| Jul 13 2018 |
1403 |
247.16 |
| Jul 06 2018 |
1403 |
247.16 |
| Jun 29 2018 |
1427 |
247.16 |
| Jun 22 2018 |
1427 |
247.16 |
| Jun 15 2018 |
1426 |
247.16 |
| Jun 08 2018 |
1427 |
247.16 |
| Jun 01 2018 |
1429 |
247.16 |
| May 25 2018 |
1446 |
247.16 |
| May 18 2018 |
1447 |
247.16 |
| May 11 2018 |
1453 |
247.16 |
| May 04 2018 |
1467 |
247.16 |
| Apr 27 2018 |
1466 |
247.16 |
| Apr 20 2018 |
1478 |
247.16 |
| Apr 13 2018 |
1478 |
247.16 |
| Apr 06 2018 |
1478 |
247.16 |
| Mar 30 2018 |
1477 |
247.16 |
| Mar 23 2018 |
1477 |
247.16 |
| Mar 16 2018 |
1477 |
247.16 |
| Mar 09 2018 |
1477 |
247.16 |
| Mar 02 2018 |
1477 |
247.16 |
| Feb 23 2018 |
1477 |
247.16 |
| Feb 16 2018 |
1477 |
247.16 |
| Feb 09 2018 |
1475 |
247.16 |
| Feb 02 2018 |
1484 |
247.16 |
| Jan 26 2018 |
1491 |
247.16 |
| Jan 19 2018 |
1493 |
247.16 |
| Jan 12 2018 |
1355 |
247.16 |
| Jan 05 2018 |
1443 |
247.16 |
| Dec 29 2017 |
1448 |
247.16 |
| Dec 22 2017 |
1441 |
247.16 |
| Dec 15 2017 |
1442 |
247.16 |
| Dec 08 2017 |
1501 |
247.16 |
| Dec 01 2017 |
1315 |
239.31 |
| Nov 24 2017 |
882 |
220.69 |
| Nov 17 2017 |
871 |
220.69 |
| Nov 10 2017 |
592 |
205.72 |
| Nov 03 2017 |
548 |
202.86 |
| Oct 27 2017 |
530 |
202.86 |
| Oct 20 2017 |
464 |
197.57 |
| Oct 13 2017 |
459 |
197.57 |
| Oct 06 2017 |
401 |
193.31 |
| Sep 29 2017 |
399 |
193.31 |
| Sep 22 2017 |
390 |
193.31 |
| Sep 15 2017 |
390 |
193.31 |
| Sep 08 2017 |
391 |
193.31 |
| Sep 01 2017 |
389 |
193.31 |
| Aug 25 2017 |
393 |
193.31 |
| Aug 18 2017 |
392 |
193.31 |
| Aug 11 2017 |
392 |
193.31 |
| Aug 04 2017 |
393 |
193.31 |
| Jul 28 2017 |
392 |
193.31 |
| Jul 21 2017 |
392 |
193.31 |
| Jul 14 2017 |
392 |
193.31 |
| Jul 07 2017 |
392 |
193.31 |
| Jun 30 2017 |
392 |
193.31 |
| Jun 23 2017 |
392 |
193.31 |
| Jun 16 2017 |
392 |
193.31 |
| Jun 09 2017 |
391 |
193.31 |
| Jun 02 2017 |
390 |
193.31 |
| May 26 2017 |
386 |
193.31 |
| May 19 2017 |
386 |
193.31 |
| May 12 2017 |
386 |
193.31 |
| May 05 2017 |
386 |
193.31 |
| Apr 28 2017 |
384 |
193.31 |
| Apr 21 2017 |
385 |
193.31 |
| Apr 14 2017 |
387 |
193.31 |
| Apr 07 2017 |
387 |
193.31 |
| Mar 31 2017 |
387 |
193.31 |
| Mar 24 2017 |
387 |
193.31 |
| Mar 17 2017 |
387 |
193.31 |
| Mar 10 2017 |
387 |
193.31 |
| Mar 03 2017 |
387 |
193.31 |
| Feb 24 2017 |
387 |
193.31 |
| Feb 17 2017 |
547 |
207.79 |
| Feb 10 2017 |
548 |
207.79 |
| Feb 03 2017 |
528 |
206.26 |
| Jan 27 2017 |
528 |
206.26 |
| Jan 20 2017 |
526 |
206.26 |
| Jan 13 2017 |
579 |
211.41 |
| Jan 06 2017 |
589 |
211.41 |
| Dec 30 2016 |
588 |
211.41 |
| Dec 23 2016 |
595 |
211.87 |
| Dec 16 2016 |
757 |
219.92 |
| Dec 09 2016 |
958 |
228.22 |
| Dec 02 2016 |
1166 |
236.84 |
| Nov 25 2016 |
1120 |
235.21 |
| Nov 18 2016 |
1101 |
235.21 |
| Nov 11 2016 |
1111 |
235.21 |
| Nov 04 2016 |
1005 |
231.42 |
| Oct 28 2016 |
994 |
231.42 |
| Oct 21 2016 |
1312 |
242.83 |
| Oct 14 2016 |
1360 |
245.07 |
| Oct 07 2016 |
1421 |
245.07 |
| Sep 30 2016 |
1402 |
245.68 |
| Sep 23 2016 |
1375 |
245.68 |
| Sep 16 2016 |
1370 |
245.68 |
| Sep 09 2016 |
1404 |
245.68 |
| Sep 02 2016 |
1364 |
245.68 |
| Aug 26 2016 |
1367 |
245.68 |
| Aug 19 2016 |
1324 |
245.68 |
| Aug 12 2016 |
1320 |
245.68 |
| Aug 05 2016 |
1333 |
245.68 |
| Jul 29 2016 |
1333 |
245.68 |
| Jul 22 2016 |
1331 |
245.68 |
| Jun 28 2016 |
1331 |
245.68 |
| Jun 21 2016 |
1331 |
245.68 |
| Jun 14 2016 |
1331 |
245.68 |
| Jun 07 2016 |
1331 |
245.68 |
| May 31 2016 |
1331 |
245.68 |
| May 24 2016 |
1331 |
245.68 |
| May 17 2016 |
1328 |
245.68 |
| May 10 2016 |
1328 |
245.68 |
| May 03 2016 |
1328 |
245.68 |
| Apr 26 2016 |
1328 |
245.68 |
| Apr 19 2016 |
1328 |
245.68 |
| Apr 12 2016 |
1328 |
245.68 |
| Apr 05 2016 |
1328 |
245.68 |
| Mar 29 2016 |
1328 |
245.68 |
| Mar 22 2016 |
1327 |
245.68 |
| Mar 15 2016 |
1324 |
245.68 |
| Mar 08 2016 |
1325 |
245.68 |
| Mar 01 2016 |
1327 |
245.68 |
| Feb 23 2016 |
1320 |
245.68 |
| Feb 16 2016 |
1318 |
245.68 |
| Feb 09 2016 |
1318 |
245.68 |
| Feb 02 2016 |
1160 |
239.99 |
| Jan 26 2016 |
1163 |
239.99 |
| Jan 19 2016 |
1168 |
239.99 |
| Jan 12 2016 |
1120 |
244.07 |
| Jan 05 2016 |
1179 |
244.07 |
| Dec 29 2015 |
1695 |
263.13 |
| Dec 22 2015 |
1665 |
263.13 |
| Dec 15 2015 |
1538 |
258.89 |
| Dec 08 2015 |
1573 |
258.89 |
| Dec 01 2015 |
1503 |
258.89 |
| Nov 24 2015 |
1515 |
258.89 |
| Nov 17 2015 |
1404 |
258.64 |
| Nov 10 2015 |
1587 |
266.51 |
| Nov 03 2015 |
1612 |
266.51 |
| Oct 27 2015 |
1631 |
266.51 |
| Oct 20 2015 |
1864 |
276.78 |
| Oct 13 2015 |
1840 |
280.05 |
| Oct 06 2015 |
1896 |
280.05 |
| Sep 29 2015 |
1915 |
280.05 |
| Sep 22 2015 |
26009 |
280.05 |
| Sep 15 2015 |
26024 |
280.05 |
| Sep 14 2015 |
1862 |
280.05 |
| Sep 07 2015 |
1873 |
280.05 |
| Aug 31 2015 |
1850 |
280.05 |
| Aug 24 2015 |
1839 |
280.05 |
| Aug 17 2015 |
1840 |
280.05 |
| Aug 10 2015 |
1843 |
280.05 |
| Aug 03 2015 |
1843 |
280.05 |
| Jul 27 2015 |
1843 |
280.05 |
| Jul 20 2015 |
1843 |
280.05 |
| Jul 13 2015 |
1843 |
280.05 |
| Jul 06 2015 |
1843 |
280.05 |
| Jun 29 2015 |
1843 |
280.05 |
| Jun 22 2015 |
1843 |
280.05 |
| Jun 15 2015 |
1843 |
280.05 |
| Jun 08 2015 |
1862 |
280.05 |
| Jun 01 2015 |
1862 |
280.05 |
| May 25 2015 |
1862 |
280.05 |
| May 18 2015 |
1862 |
280.05 |
| May 11 2015 |
1862 |
280.05 |
| May 04 2015 |
1862 |
280.05 |
| Apr 27 2015 |
1862 |
280.05 |
| Apr 20 2015 |
1860 |
280.05 |
| Apr 13 2015 |
1860 |
280.05 |
| Apr 06 2015 |
1862 |
280.05 |
| Mar 30 2015 |
1862 |
280.05 |
| Mar 23 2015 |
1865 |
280.05 |
| Mar 16 2015 |
1864 |
280.05 |
| Mar 09 2015 |
1864 |
280.05 |
| Mar 02 2015 |
1864 |
280.05 |
| Feb 23 2015 |
1845 |
280.05 |
| Feb 16 2015 |
1849 |
280.05 |
| Feb 09 2015 |
1856 |
280.05 |
| Feb 02 2015 |
1859 |
280.05 |
| Jan 26 2015 |
1857 |
280.05 |
| Jan 19 2015 |
1842 |
280.05 |
| Jan 12 2015 |
1923 |
283.93 |
| Jan 05 2015 |
1992 |
283.93 |
| Dec 29 2014 |
2264 |
294.74 |
| Dec 22 2014 |
2495 |
301.78 |
| Dec 15 2014 |
2553 |
305.29 |
| Dec 08 2014 |
2839 |
313.92 |
| Dec 01 2014 |
2945 |
315.1 |
| Nov 24 2014 |
2991 |
315.34 |
| Nov 17 2014 |
3204 |
320.66 |
| Nov 10 2014 |
3406 |
325.35 |
| Nov 03 2014 |
3355 |
325.35 |
| Oct 27 2014 |
3389 |
325.35 |
| Oct 20 2014 |
3655 |
330.01 |
| Oct 13 2014 |
5703 |
369.33 |
| Oct 06 2014 |
9187 |
415.32 |
| Sep 29 2014 |
9287 |
415.32 |
| Sep 22 2014 |
9329 |
415.32 |
| Sep 15 2014 |
9306 |
415.32 |
| Sep 08 2014 |
9300 |
415.32 |
| Sep 01 2014 |
9336 |
415.32 |
| Aug 25 2014 |
9350 |
415.32 |
| Aug 18 2014 |
9351 |
415.32 |
| Aug 11 2014 |
9351 |
415.32 |
| Aug 04 2014 |
9351 |
415.32 |
| Jul 28 2014 |
9351 |
415.32 |
| Jul 21 2014 |
9365 |
415.32 |
| Jul 14 2014 |
9365 |
415.32 |
| Jul 07 2014 |
9365 |
415.32 |
| Jun 30 2014 |
9365 |
415.32 |
| Jun 23 2014 |
9365 |
415.32 |
| Jun 16 2014 |
9365 |
415.32 |
| Jun 09 2014 |
9365 |
415.32 |
| Jun 02 2014 |
9365 |
415.32 |
| May 26 2014 |
9365 |
415.32 |
| May 19 2014 |
9365 |
415.32 |
| May 12 2014 |
9367 |
415.32 |
| May 05 2014 |
9367 |
415.32 |
| Apr 28 2014 |
9368 |
415.32 |
| Apr 21 2014 |
9368 |
415.32 |
| Apr 14 2014 |
9377 |
415.32 |
| Apr 07 2014 |
9377 |
415.32 |
| Mar 31 2014 |
9378 |
415.32 |
| Mar 24 2014 |
9378 |
415.32 |
| Mar 17 2014 |
9378 |
415.32 |
| Mar 10 2014 |
9378 |
415.32 |
| Mar 03 2014 |
9378 |
415.32 |
| Feb 24 2014 |
9375 |
415.32 |
| Feb 17 2014 |
9383 |
415.32 |
| Feb 10 2014 |
9381 |
415.32 |
| Feb 03 2014 |
9368 |
415.32 |
| Jan 27 2014 |
9429 |
415.32 |
| Jan 20 2014 |
9386 |
415.32 |
| Jan 13 2014 |
9231 |
415.32 |
| Jan 06 2014 |
9188 |
415.32 |
| Dec 30 2013 |
9284 |
415.32 |
| Dec 23 2013 |
9091 |
415.32 |
| Dec 16 2013 |
8979 |
415.32 |
| Dec 09 2013 |
9029 |
415.32 |
| Dec 02 2013 |
9169 |
415.32 |
| Nov 25 2013 |
9338 |
415.32 |
| Nov 18 2013 |
9418 |
415.32 |
| Nov 11 2013 |
9311 |
415.32 |
| Nov 04 2013 |
9247 |
415.32 |
| Oct 28 2013 |
9247 |
415.32 |
