| Dec 22 2014 |
5921 |
372.11 |
| Dec 15 2014 |
5790 |
372.11 |
| Dec 08 2014 |
5837 |
372.11 |
| Dec 01 2014 |
5869 |
372.11 |
| Nov 24 2014 |
5910 |
372.11 |
| Nov 17 2014 |
8203 |
403.05 |
| Nov 10 2014 |
8248 |
403.05 |
| Nov 03 2014 |
8143 |
403.05 |
| Oct 27 2014 |
8201 |
403.05 |
| Oct 20 2014 |
8342 |
403.05 |
| Oct 13 2014 |
7739 |
397.43 |
| Oct 06 2014 |
7707 |
397.43 |
| Sep 29 2014 |
7807 |
397.43 |
| Sep 22 2014 |
7854 |
397.43 |
| Sep 15 2014 |
7806 |
397.43 |
| Sep 08 2014 |
7824 |
397.43 |
| Sep 01 2014 |
7855 |
397.43 |
| Aug 25 2014 |
7868 |
397.43 |
| Aug 18 2014 |
7873 |
397.43 |
| Aug 11 2014 |
7873 |
397.43 |
| Aug 04 2014 |
7873 |
397.43 |
| Jul 28 2014 |
7873 |
397.43 |
| Jul 21 2014 |
7888 |
397.43 |
| Jul 14 2014 |
7888 |
397.43 |
| Jul 07 2014 |
7888 |
397.43 |
| Jun 30 2014 |
7888 |
397.43 |
| Jun 23 2014 |
7888 |
397.43 |
| Jun 16 2014 |
7888 |
397.43 |
| Jun 09 2014 |
7888 |
397.43 |
| Jun 02 2014 |
7888 |
397.43 |
| May 26 2014 |
7888 |
397.43 |
| May 19 2014 |
7888 |
397.43 |
| May 12 2014 |
7889 |
397.43 |
| May 05 2014 |
7889 |
397.43 |
| Apr 28 2014 |
7889 |
397.43 |
| Apr 21 2014 |
7889 |
397.43 |
| Apr 14 2014 |
7901 |
397.43 |
| Apr 07 2014 |
7901 |
397.43 |
| Mar 31 2014 |
7902 |
397.43 |
| Mar 24 2014 |
7902 |
397.43 |
| Mar 17 2014 |
7902 |
397.43 |
| Mar 10 2014 |
7902 |
397.43 |
| Mar 03 2014 |
7902 |
397.43 |
| Feb 24 2014 |
7900 |
397.43 |
| Feb 17 2014 |
7908 |
397.43 |
| Feb 10 2014 |
7907 |
397.43 |
| Feb 03 2014 |
7893 |
397.43 |
| Jan 27 2014 |
7958 |
397.43 |
| Jan 20 2014 |
7928 |
397.43 |
| Jan 13 2014 |
7772 |
397.43 |
| Jan 06 2014 |
7734 |
397.43 |
| Dec 30 2013 |
8840 |
410.09 |
| Dec 23 2013 |
6853 |
386.19 |
| Dec 16 2013 |
6746 |
386.19 |
| Dec 09 2013 |
6757 |
386.19 |
| Dec 02 2013 |
6864 |
386.19 |
| Nov 25 2013 |
6977 |
386.19 |
| Nov 18 2013 |
7044 |
386.19 |
| Nov 11 2013 |
6998 |
386.19 |
| Nov 04 2013 |
6939 |
386.19 |
| Oct 28 2013 |
6941 |
386.19 |
