Dec 01 2017 |
241 |
176.06 |
Nov 24 2017 |
282 |
180.01 |
Nov 17 2017 |
283 |
180.01 |
Nov 10 2017 |
606 |
206.6 |
Nov 03 2017 |
618 |
207.71 |
Oct 27 2017 |
604 |
207.71 |
Oct 20 2017 |
601 |
207.71 |
Oct 13 2017 |
420 |
194.89 |
Oct 06 2017 |
415 |
194.89 |
Sep 29 2017 |
413 |
194.89 |
Sep 22 2017 |
404 |
194.89 |
Sep 15 2017 |
405 |
194.89 |
Sep 08 2017 |
407 |
194.89 |
Sep 01 2017 |
403 |
194.89 |
Aug 25 2017 |
407 |
194.89 |
Aug 18 2017 |
407 |
194.89 |
Aug 11 2017 |
407 |
194.89 |
Aug 04 2017 |
407 |
194.89 |
Jul 28 2017 |
406 |
194.89 |
Jul 21 2017 |
406 |
194.89 |
Jul 14 2017 |
406 |
194.89 |
Jul 07 2017 |
407 |
194.89 |
Jun 30 2017 |
407 |
194.89 |
Jun 23 2017 |
407 |
194.89 |
Jun 16 2017 |
407 |
194.89 |
Jun 09 2017 |
407 |
194.89 |
Jun 02 2017 |
406 |
194.89 |
May 26 2017 |
400 |
194.89 |
May 19 2017 |
400 |
194.89 |
May 12 2017 |
400 |
194.89 |
May 05 2017 |
400 |
194.89 |
Apr 28 2017 |
398 |
194.89 |
Apr 21 2017 |
399 |
194.89 |
Apr 14 2017 |
401 |
194.89 |
Apr 07 2017 |
401 |
194.89 |
Mar 31 2017 |
401 |
194.89 |
Mar 24 2017 |
401 |
194.89 |
Mar 17 2017 |
401 |
194.89 |
Mar 10 2017 |
402 |
194.89 |
Mar 03 2017 |
402 |
194.89 |
Feb 24 2017 |
402 |
194.89 |
Feb 17 2017 |
402 |
194.89 |
Feb 10 2017 |
402 |
194.89 |
Feb 03 2017 |
399 |
194.89 |
Jan 27 2017 |
397 |
194.89 |
Jan 20 2017 |
391 |
194.89 |
Jan 13 2017 |
389 |
194.89 |
Jan 06 2017 |
386 |
194.89 |
Dec 30 2016 |
386 |
194.89 |
Dec 23 2016 |
384 |
194.89 |
Dec 16 2016 |
381 |
194.89 |
Dec 09 2016 |
381 |
194.89 |
Dec 02 2016 |
504 |
205.18 |
Nov 25 2016 |
680 |
217.35 |
Nov 18 2016 |
661 |
216.4 |
Nov 11 2016 |
769 |
220.35 |
Nov 04 2016 |
899 |
226.89 |
Oct 28 2016 |
890 |
226.89 |
Oct 21 2016 |
906 |
226.89 |
Oct 14 2016 |
840 |
224.51 |
Oct 07 2016 |
883 |
224.51 |
Sep 30 2016 |
852 |
224.51 |
Sep 23 2016 |
836 |
224.51 |
Sep 16 2016 |
834 |
224.51 |
Sep 09 2016 |
866 |
224.51 |
Sep 02 2016 |
837 |
224.51 |
Aug 26 2016 |
838 |
224.51 |
Aug 19 2016 |
821 |
224.51 |
Aug 12 2016 |
820 |
224.51 |
Aug 05 2016 |
827 |
224.51 |
Jul 29 2016 |
827 |
224.51 |
Jul 22 2016 |
827 |
224.51 |
Jun 28 2016 |
827 |
224.51 |
Jun 21 2016 |
827 |
224.51 |
Jun 14 2016 |
827 |
224.51 |
Jun 07 2016 |
827 |
224.51 |
May 31 2016 |
827 |
224.51 |
May 24 2016 |
827 |
224.51 |
May 17 2016 |
829 |
224.51 |
May 10 2016 |
829 |
224.51 |
May 03 2016 |
829 |
224.51 |
Apr 26 2016 |
829 |
224.51 |
Apr 19 2016 |
829 |
224.51 |
Apr 12 2016 |
828 |
224.51 |
Apr 05 2016 |
828 |
224.51 |
Mar 29 2016 |
828 |
224.51 |
Mar 22 2016 |
827 |
224.51 |
Mar 15 2016 |
828 |
224.51 |
Mar 08 2016 |
828 |
224.51 |
Mar 01 2016 |
827 |
224.51 |
Feb 23 2016 |
821 |
224.51 |
Feb 16 2016 |
820 |
224.51 |
Feb 09 2016 |
820 |
224.51 |
Feb 02 2016 |
601 |
214.63 |
Jan 26 2016 |
604 |
214.63 |
Jan 19 2016 |
603 |
214.63 |
Jan 12 2016 |
365 |
201.31 |
Jan 05 2016 |
378 |
201.31 |
Dec 29 2015 |
372 |
201.31 |
Dec 22 2015 |
364 |
201.31 |
Dec 15 2015 |
291 |
194.44 |
Dec 08 2015 |
289 |
194.44 |
Dec 01 2015 |
280 |
194.44 |
Nov 24 2015 |
277 |
194.44 |
Nov 17 2015 |
292 |
198.73 |
Nov 10 2015 |
288 |
198.73 |
Nov 03 2015 |
286 |
198.73 |
Oct 27 2015 |
298 |
200.81 |
Oct 20 2015 |
281 |
200.83 |
Oct 13 2015 |
449 |
217.87 |
Oct 06 2015 |
461 |
217.87 |
Sep 29 2015 |
462 |
217.87 |
Sep 22 2015 |
28231 |
217.87 |
Sep 15 2015 |
29131 |
217.87 |
Sep 14 2015 |
461 |
217.87 |
Sep 07 2015 |
464 |
217.87 |
Aug 31 2015 |
452 |
217.87 |
Aug 24 2015 |
451 |
217.87 |
Aug 17 2015 |
451 |
217.87 |
Aug 10 2015 |
452 |
217.87 |
Aug 03 2015 |
452 |
217.87 |
Jul 27 2015 |
452 |
217.87 |
Jul 20 2015 |
452 |
217.87 |
Jul 13 2015 |
452 |
217.87 |
Jul 06 2015 |
452 |
217.87 |
Jun 29 2015 |
452 |
217.87 |
Jun 22 2015 |
452 |
217.87 |
Jun 15 2015 |
452 |
217.87 |
Jun 08 2015 |
460 |
217.87 |
Jun 01 2015 |
460 |
217.87 |
May 25 2015 |
460 |
217.87 |
May 18 2015 |
460 |
217.87 |
May 11 2015 |
460 |
217.87 |
May 04 2015 |
460 |
217.87 |
Apr 27 2015 |
460 |
217.87 |
Apr 20 2015 |
460 |
217.87 |
Apr 13 2015 |
460 |
217.87 |
Apr 06 2015 |
460 |
217.87 |
Mar 30 2015 |
460 |
217.87 |
Mar 23 2015 |
461 |
217.87 |
Mar 16 2015 |
461 |
217.87 |
Mar 09 2015 |
461 |
217.87 |
Mar 02 2015 |
461 |
217.87 |
Feb 23 2015 |
453 |
217.87 |
Feb 16 2015 |
453 |
217.87 |
Feb 09 2015 |
456 |
217.87 |
Feb 02 2015 |
458 |
217.87 |
Jan 26 2015 |
460 |
217.87 |
Jan 19 2015 |
460 |
217.87 |
Jan 12 2015 |
601 |
227.84 |
Jan 05 2015 |
621 |
227.84 |
Dec 29 2014 |
605 |
227.84 |
Dec 22 2014 |
609 |
227.84 |
Dec 15 2014 |
1245 |
260 |
Dec 08 2014 |
1985 |
287.35 |
Dec 01 2014 |
2034 |
287.35 |
Nov 24 2014 |
2081 |
287.35 |
Nov 17 2014 |
3256 |
322.13 |
Nov 10 2014 |
3257 |
322.13 |
Nov 03 2014 |
5584 |
367.03 |
Oct 27 2014 |
5587 |
367.03 |
Oct 20 2014 |
4767 |
352.43 |
Oct 13 2014 |
4309 |
345.68 |
Oct 06 2014 |
4356 |
345.68 |
Sep 29 2014 |
6008 |
372.45 |
Sep 22 2014 |
6052 |
372.45 |
Sep 15 2014 |
6023 |
372.45 |
Sep 08 2014 |
6042 |
372.45 |
Sep 01 2014 |
6076 |
372.45 |
Aug 25 2014 |
6089 |
372.45 |
Aug 18 2014 |
6094 |
372.45 |
Aug 11 2014 |
6094 |
372.45 |
Aug 04 2014 |
6094 |
372.45 |
Jul 28 2014 |
6094 |
372.45 |
Jul 21 2014 |
6106 |
372.45 |
Jul 14 2014 |
6106 |
372.45 |
Jul 07 2014 |
6106 |
372.45 |
Jun 30 2014 |
6106 |
372.45 |
Jun 23 2014 |
6105 |
372.45 |
Jun 16 2014 |
6105 |
372.45 |
Jun 09 2014 |
6105 |
372.45 |
Jun 02 2014 |
6105 |
372.45 |
May 26 2014 |
6105 |
372.45 |
May 19 2014 |
6105 |
372.45 |
May 12 2014 |
6105 |
372.45 |
May 05 2014 |
6105 |
372.45 |
Apr 28 2014 |
6106 |
372.45 |
Apr 21 2014 |
6106 |
372.45 |
Apr 14 2014 |
6115 |
372.45 |
Apr 07 2014 |
6115 |
372.45 |
Mar 31 2014 |
6116 |
372.45 |
Mar 24 2014 |
6116 |
372.45 |
Mar 17 2014 |
6116 |
372.45 |
Mar 10 2014 |
6116 |
372.45 |
Mar 03 2014 |
6116 |
372.45 |
Feb 24 2014 |
6114 |
372.45 |
Feb 17 2014 |
6119 |
372.45 |
Feb 10 2014 |
6117 |
372.45 |
Feb 03 2014 |
6107 |
372.45 |
Jan 27 2014 |
6166 |
372.45 |
Jan 20 2014 |
6132 |
372.45 |
Jan 13 2014 |
6984 |
386.29 |
Jan 06 2014 |
7284 |
391.3 |
Dec 30 2013 |
7372 |
391.3 |
Dec 23 2013 |
5698 |
370 |
Dec 16 2013 |
5628 |
370 |
Dec 09 2013 |
5636 |
370 |
Dec 02 2013 |
5742 |
370 |
Nov 25 2013 |
5845 |
370 |
Nov 18 2013 |
5873 |
370 |
Nov 11 2013 |
5820 |
370 |
Nov 04 2013 |
5826 |
370 |
Oct 28 2013 |
5857 |
370 |