| Nov 16 2023 |
179 |
218.62 |
| Nov 09 2023 |
393 |
247.33 |
| Nov 02 2023 |
437 |
233.44 |
| Oct 26 2023 |
466 |
236.7 |
| Oct 19 2023 |
323 |
220.88 |
| Oct 12 2023 |
206 |
204.38 |
| Oct 05 2023 |
200 |
204.38 |
| Sep 28 2023 |
198 |
204.38 |
| Sep 21 2023 |
197 |
204.38 |
| Sep 14 2023 |
195 |
204.38 |
| Sep 07 2023 |
196 |
204.38 |
| Aug 31 2023 |
196 |
204.38 |
| Aug 24 2023 |
196 |
204.38 |
| Aug 17 2023 |
196 |
204.38 |
| Aug 10 2023 |
196 |
204.38 |
| Aug 03 2023 |
196 |
204.38 |
| Jul 27 2023 |
196 |
204.38 |
| Jul 20 2023 |
196 |
204.38 |
| Jul 13 2023 |
196 |
204.38 |
| Jul 06 2023 |
192 |
204.38 |
| Jun 29 2023 |
192 |
204.38 |
| Jun 22 2023 |
192 |
204.38 |
| Jun 15 2023 |
192 |
204.38 |
| Jun 08 2023 |
192 |
204.38 |
| Jun 01 2023 |
192 |
204.38 |
| May 25 2023 |
191 |
204.38 |
| May 18 2023 |
191 |
204.38 |
| May 11 2023 |
191 |
204.38 |
| May 04 2023 |
191 |
204.38 |
| Apr 27 2023 |
191 |
204.38 |
| Apr 20 2023 |
191 |
204.38 |
| Apr 13 2023 |
191 |
204.38 |
| Apr 06 2023 |
191 |
204.38 |
| Mar 30 2023 |
191 |
204.38 |
| Mar 23 2023 |
191 |
204.38 |
| Mar 16 2023 |
191 |
204.38 |
| Mar 09 2023 |
191 |
204.38 |
| Mar 02 2023 |
191 |
204.38 |
| Feb 23 2023 |
191 |
204.38 |
| Feb 16 2023 |
191 |
204.38 |
| Feb 09 2023 |
190 |
204.38 |
| Feb 02 2023 |
191 |
204.38 |
| Jan 26 2023 |
192 |
204.38 |
| Jan 19 2023 |
190 |
204.38 |
| Jan 12 2023 |
191 |
204.38 |
| Jan 05 2023 |
197 |
204.38 |
| Dec 29 2022 |
196 |
204.38 |
| Dec 22 2022 |
268 |
204.38 |
| Dec 15 2022 |
264 |
204.38 |
| Dec 08 2022 |
262 |
204.38 |
| Dec 01 2022 |
263 |
204.38 |
| Nov 24 2022 |
268 |
204.38 |
| Nov 17 2022 |
362 |
215.58 |
| Nov 10 2022 |
356 |
215.58 |
| Nov 03 2022 |
371 |
218.06 |
| Oct 25 2019 |
891 |
230.73 |
| Oct 18 2019 |
1107 |
239.35 |
| Oct 11 2019 |
987 |
234.1 |
| Oct 04 2019 |
1008 |
234.1 |
| Sep 27 2019 |
1009 |
234.1 |
| Sep 20 2019 |
667 |
219.52 |
| Sep 13 2019 |
619 |
216.09 |
| Sep 06 2019 |
587 |
216.09 |
| Aug 30 2019 |
586 |
216.09 |
| Aug 23 2019 |
592 |
216.09 |
| Aug 16 2019 |
586 |
216.09 |
| Aug 09 2019 |
586 |
216.09 |
| Aug 02 2019 |
586 |
216.09 |
| Jul 26 2019 |
585 |
216.09 |
| Jul 19 2019 |
587 |
216.09 |
| Jul 12 2019 |
589 |
216.09 |
| Jul 05 2019 |
589 |
216.09 |
| Jun 28 2019 |
589 |
216.09 |
| Jun 21 2019 |
590 |
216.09 |
| Jun 14 2019 |
589 |
216.09 |
| Jun 07 2019 |
589 |
216.09 |
| May 31 2019 |
590 |
216.09 |
| May 24 2019 |
592 |
216.09 |
| May 17 2019 |
593 |
216.09 |
| May 10 2019 |
594 |
216.09 |
| May 03 2019 |
594 |
216.09 |
| Apr 26 2019 |
594 |
216.09 |
| Apr 19 2019 |
594 |
216.09 |
| Apr 12 2019 |
594 |
216.09 |
| Apr 05 2019 |
594 |
216.09 |
| Mar 29 2019 |
594 |
216.09 |
| Mar 22 2019 |
593 |
216.09 |
| Mar 15 2019 |
593 |
216.09 |
| Mar 08 2019 |
590 |
216.09 |
| Mar 01 2019 |
590 |
216.09 |
| Feb 22 2019 |
590 |
216.09 |
| Feb 15 2019 |
561 |
213.95 |
| Feb 08 2019 |
565 |
213.95 |
| Feb 01 2019 |
567 |
213.95 |
| Jan 25 2019 |
567 |
213.95 |
| Jan 18 2019 |
529 |
213.95 |
| Jan 11 2019 |
594 |
213.95 |
| Jan 04 2019 |
589 |
213.95 |
| Dec 28 2018 |
597 |
213.95 |
| Dec 21 2018 |
593 |
213.95 |
| Dec 14 2018 |
586 |
213.95 |
| Dec 07 2018 |
583 |
213.95 |
| Nov 30 2018 |
593 |
213.95 |
| Nov 23 2018 |
599 |
213.95 |
| Nov 16 2018 |
597 |
213.95 |
| Nov 09 2018 |
441 |
203.27 |
| Nov 02 2018 |
449 |
203.27 |
| Oct 26 2018 |
141 |
170.17 |
| Oct 19 2018 |
140 |
170.17 |
| Oct 12 2018 |
145 |
170.17 |
| Oct 05 2018 |
123 |
165.31 |
| Sep 28 2018 |
123 |
165.31 |
| Sep 21 2018 |
113 |
163.1 |
| Sep 14 2018 |
114 |
163.1 |
| Sep 07 2018 |
115 |
163.1 |
| Aug 31 2018 |
116 |
163.1 |
| Aug 24 2018 |
116 |
163.1 |
| Aug 17 2018 |
116 |
163.1 |
| Aug 10 2018 |
116 |
163.1 |
| Aug 03 2018 |
116 |
163.1 |
| Jul 27 2018 |
116 |
163.1 |
| Jul 20 2018 |
116 |
163.1 |
| Jul 13 2018 |
116 |
163.1 |
| Jul 06 2018 |
116 |
163.1 |
| Jun 29 2018 |
116 |
163.1 |
| Jun 22 2018 |
116 |
163.1 |
| Jun 15 2018 |
116 |
163.1 |
| Jun 08 2018 |
116 |
163.1 |
| Jun 01 2018 |
116 |
163.1 |
| May 25 2018 |
116 |
163.1 |
| May 18 2018 |
116 |
163.1 |
| May 11 2018 |
116 |
163.1 |
| May 04 2018 |
116 |
163.1 |
| Apr 27 2018 |
116 |
163.1 |
| Apr 20 2018 |
116 |
163.1 |
| Apr 13 2018 |
116 |
163.1 |
| Apr 06 2018 |
116 |
163.1 |
| Mar 30 2018 |
116 |
163.1 |
| Mar 23 2018 |
116 |
163.1 |
| Mar 16 2018 |
116 |
163.1 |
| Mar 09 2018 |
116 |
163.1 |
| Mar 02 2018 |
116 |
163.1 |
| Feb 23 2018 |
116 |
163.1 |
| Feb 16 2018 |
122 |
163.1 |
| Feb 09 2018 |
119 |
162.71 |
| Feb 02 2018 |
121 |
162.71 |
| Jan 26 2018 |
122 |
161.7 |
| Jan 19 2018 |
150 |
166.66 |
| Jan 12 2018 |
184 |
173.07 |
| Jan 05 2018 |
257 |
180.62 |
| Dec 29 2017 |
433 |
196.2 |
| Dec 22 2017 |
271 |
182.21 |
| Dec 15 2017 |
381 |
191.74 |
| Dec 08 2017 |
451 |
195.01 |
| Dec 01 2017 |
234 |
174.89 |
| Nov 24 2017 |
237 |
174.89 |
| Nov 17 2017 |
183 |
168.14 |
| Nov 10 2017 |
191 |
168.14 |
| Nov 03 2017 |
129 |
157.5 |
| Oct 27 2017 |
132 |
157.68 |
| Oct 20 2017 |
129 |
157.39 |
| Oct 13 2017 |
130 |
157.39 |
| Oct 06 2017 |
159 |
163.12 |
| Sep 29 2017 |
175 |
166.01 |
| Sep 22 2017 |
284 |
181.46 |
| Sep 15 2017 |
282 |
181.46 |
| Sep 08 2017 |
281 |
181.46 |
| Sep 01 2017 |
280 |
181.46 |
| Aug 25 2017 |
282 |
181.46 |
| Aug 18 2017 |
282 |
181.46 |
| Aug 11 2017 |
282 |
181.46 |
| Aug 04 2017 |
282 |
181.46 |
| Jul 28 2017 |
282 |
181.46 |
| Jul 21 2017 |
282 |
181.46 |
| Jul 14 2017 |
282 |
181.46 |
| Jul 07 2017 |
282 |
181.46 |
| Jun 30 2017 |
282 |
181.46 |
| Jun 23 2017 |
282 |
181.46 |
| Jun 16 2017 |
282 |
181.46 |
| Jun 09 2017 |
282 |
181.46 |
| Jun 02 2017 |
281 |
181.46 |
| May 26 2017 |
281 |
181.46 |
| May 19 2017 |
281 |
181.46 |
| May 12 2017 |
281 |
181.46 |
| May 05 2017 |
281 |
181.46 |
| Apr 28 2017 |
281 |
181.46 |
| Apr 21 2017 |
281 |
181.46 |
| Apr 14 2017 |
282 |
181.46 |
| Apr 07 2017 |
282 |
181.46 |
| Mar 31 2017 |
282 |
181.46 |
| Mar 24 2017 |
282 |
181.46 |
| Mar 17 2017 |
282 |
181.46 |
| Mar 10 2017 |
282 |
181.46 |
| Mar 03 2017 |
282 |
181.46 |
| Feb 24 2017 |
282 |
181.46 |
| Feb 17 2017 |
281 |
181.46 |
| Feb 10 2017 |
281 |
181.46 |
| Feb 03 2017 |
245 |
175.73 |
| Jan 27 2017 |
240 |
175.31 |
| Jan 20 2017 |
244 |
176.43 |
| Jan 13 2017 |
219 |
172.63 |
| Jan 06 2017 |
225 |
175.13 |
| Dec 30 2016 |
225 |
175.13 |
| Dec 23 2016 |
164 |
167.04 |
| Dec 16 2016 |
157 |
167.04 |
| Dec 09 2016 |
165 |
168.93 |
| Dec 02 2016 |
167 |
168.93 |
| Nov 25 2016 |
158 |
168.93 |
| Nov 18 2016 |
153 |
168.93 |
| Nov 11 2016 |
143 |
168.93 |
| Nov 04 2016 |
145 |
168.93 |
| Oct 28 2016 |
145 |
168.93 |
| Oct 21 2016 |
143 |
168.93 |
| Oct 14 2016 |
145 |
170.75 |
| Oct 07 2016 |
143 |
170.75 |
| Sep 30 2016 |
140 |
170.75 |
| Sep 23 2016 |
155 |
173.38 |
| Sep 16 2016 |
153 |
173.38 |
| Sep 09 2016 |
153 |
173.38 |
| Sep 02 2016 |
153 |
173.38 |
| Aug 26 2016 |
149 |
173.38 |
| Aug 19 2016 |
149 |
173.38 |
| Aug 12 2016 |
149 |
173.38 |
| Aug 05 2016 |
149 |
173.38 |
| Jul 29 2016 |
149 |
173.38 |
| Jul 22 2016 |
149 |
173.38 |
| Jun 28 2016 |
149 |
173.38 |
| Jun 21 2016 |
149 |
173.38 |
| Jun 14 2016 |
149 |
173.38 |
| Jun 07 2016 |
149 |
173.38 |
| May 31 2016 |
149 |
173.38 |
| May 24 2016 |
149 |
173.38 |
| May 17 2016 |
149 |
173.38 |
| May 10 2016 |
149 |
173.38 |
| May 03 2016 |
149 |
173.38 |
| Apr 26 2016 |
149 |
173.38 |
| Apr 19 2016 |
149 |
173.38 |
| Apr 12 2016 |
149 |
173.38 |
| Apr 05 2016 |
149 |
173.38 |
| Mar 29 2016 |
149 |
173.38 |
| Mar 22 2016 |
149 |
173.38 |
| Mar 15 2016 |
150 |
173.38 |
| Mar 08 2016 |
150 |
173.38 |
| Mar 01 2016 |
150 |
173.38 |
| Feb 23 2016 |
135 |
170.83 |
| Feb 16 2016 |
135 |
170.83 |
| Feb 09 2016 |
135 |
170.83 |
| Feb 02 2016 |
162 |
175.64 |
| Jan 26 2016 |
165 |
175.64 |
| Jan 19 2016 |
167 |
175.64 |
| Jan 12 2016 |
141 |
175.64 |
| Jan 05 2016 |
155 |
175.64 |
| Dec 29 2015 |
211 |
183.02 |
| Dec 22 2015 |
203 |
183.02 |
| Dec 15 2015 |
404 |
205.23 |
| Dec 08 2015 |
402 |
205.23 |
| Dec 01 2015 |
395 |
205.23 |
| Nov 24 2015 |
394 |
205.23 |
| Nov 17 2015 |
377 |
206.47 |
| Nov 10 2015 |
369 |
206.47 |
| Nov 03 2015 |
363 |
206.47 |
| Oct 27 2015 |
575 |
221.14 |
| Oct 20 2015 |
549 |
221.14 |
| Oct 13 2015 |
1094 |
252.84 |
| Oct 06 2015 |
1132 |
252.84 |
| Sep 29 2015 |
1156 |
252.84 |
| Sep 22 2015 |
33259 |
252.84 |
| Sep 15 2015 |
11440 |
252.84 |
| Sep 14 2015 |
1125 |
252.84 |
| Sep 07 2015 |
1136 |
252.84 |
| Aug 31 2015 |
1107 |
252.84 |
| Aug 24 2015 |
1102 |
252.84 |
| Aug 17 2015 |
1102 |
252.84 |
| Aug 10 2015 |
1103 |
252.84 |
| Aug 03 2015 |
1103 |
252.84 |
| Jul 27 2015 |
1103 |
252.84 |
| Jul 20 2015 |
1103 |
252.84 |
| Jul 13 2015 |
1103 |
252.84 |
| Jul 06 2015 |
1103 |
252.84 |
| Jun 29 2015 |
1103 |
252.84 |
| Jun 22 2015 |
1103 |
252.84 |
| Jun 15 2015 |
1103 |
252.84 |
| Jun 08 2015 |
1121 |
252.84 |
| Jun 01 2015 |
1121 |
252.84 |
| May 25 2015 |
1121 |
252.84 |
| May 18 2015 |
1121 |
252.84 |
| May 11 2015 |
1121 |
252.84 |
| May 04 2015 |
1121 |
252.84 |
| Apr 27 2015 |
1122 |
252.84 |
| Apr 20 2015 |
1121 |
252.84 |
| Apr 13 2015 |
1121 |
252.84 |
| Apr 06 2015 |
1121 |
252.84 |
| Mar 30 2015 |
1121 |
252.84 |
| Mar 23 2015 |
1125 |
252.84 |
| Mar 16 2015 |
1124 |
252.84 |
| Mar 09 2015 |
1124 |
252.84 |
| Mar 02 2015 |
1124 |
252.84 |
| Feb 23 2015 |
1106 |
252.84 |
| Feb 16 2015 |
1109 |
252.84 |
| Feb 09 2015 |
1117 |
252.84 |
| Feb 02 2015 |
1120 |
252.84 |
| Jan 26 2015 |
1067 |
249.97 |
| Jan 19 2015 |
1066 |
249.97 |
| Jan 12 2015 |
1036 |
249.97 |
| Jan 05 2015 |
1079 |
249.97 |
| Dec 29 2014 |
1194 |
255.9 |
| Dec 22 2014 |
1323 |
261.39 |
| Dec 15 2014 |
1269 |
261.39 |
| Dec 08 2014 |
1268 |
261.39 |
| Dec 01 2014 |
1310 |
261.39 |
| Nov 24 2014 |
1331 |
261.39 |
| Nov 17 2014 |
1315 |
261.39 |
| Nov 10 2014 |
1368 |
262.71 |
| Nov 03 2014 |
1337 |
262.71 |
| Oct 27 2014 |
1346 |
262.71 |
| Oct 20 2014 |
1507 |
267.32 |
| Oct 13 2014 |
1427 |
267.32 |
| Oct 06 2014 |
1456 |
267.64 |
| Sep 29 2014 |
1427 |
267.64 |
| Sep 22 2014 |
1454 |
267.64 |
| Sep 15 2014 |
1436 |
267.64 |
| Sep 08 2014 |
1472 |
267.64 |
| Sep 01 2014 |
1477 |
267.64 |
| Aug 25 2014 |
1480 |
267.64 |
| Aug 18 2014 |
1480 |
267.64 |
| Aug 11 2014 |
1480 |
267.64 |
| Aug 04 2014 |
1480 |
267.64 |
| Jul 28 2014 |
1480 |
267.64 |
| Jul 21 2014 |
1483 |
267.64 |
| Jul 14 2014 |
1483 |
267.64 |
| Jul 07 2014 |
1483 |
267.64 |
| Jun 30 2014 |
1483 |
267.64 |
| Jun 23 2014 |
1483 |
267.64 |
| Jun 16 2014 |
1483 |
267.64 |
| Jun 09 2014 |
1483 |
267.64 |
| Jun 02 2014 |
1483 |
267.64 |
| May 26 2014 |
1483 |
267.64 |
| May 19 2014 |
1483 |
267.64 |
| May 12 2014 |
1483 |
267.64 |
| May 05 2014 |
1483 |
267.64 |
| Apr 28 2014 |
1483 |
267.64 |
| Apr 21 2014 |
1483 |
267.64 |
| Apr 14 2014 |
1487 |
267.64 |
| Apr 07 2014 |
1487 |
267.64 |
| Mar 31 2014 |
1487 |
267.64 |
| Mar 24 2014 |
1487 |
267.64 |
| Mar 17 2014 |
1487 |
267.64 |
| Mar 10 2014 |
1487 |
267.64 |
| Mar 03 2014 |
1487 |
267.64 |
| Feb 24 2014 |
1815 |
279.04 |
| Feb 17 2014 |
1815 |
279.04 |
| Feb 10 2014 |
2115 |
288.95 |
| Feb 03 2014 |
2603 |
303.66 |
| Jan 27 2014 |
2639 |
303.66 |
| Jan 20 2014 |
2623 |
303.66 |
| Jan 13 2014 |
2545 |
303.66 |
| Jan 06 2014 |
2896 |
313.53 |
| Dec 30 2013 |
2885 |
312.14 |
| Dec 23 2013 |
3387 |
327.92 |
| Dec 16 2013 |
3349 |
327.92 |
| Dec 09 2013 |
3343 |
327.92 |
| Dec 02 2013 |
3382 |
327.92 |
| Nov 25 2013 |
3422 |
327.92 |
| Nov 18 2013 |
3475 |
327.92 |
| Nov 11 2013 |
3439 |
327.92 |
| Nov 04 2013 |
3490 |
327.92 |
| Oct 28 2013 |
3493 |
327.92 |
