| Dec 15 2022 |
134 |
412.47 |
| Dec 08 2022 |
429 |
397.63 |
| Dec 01 2022 |
394 |
393.09 |
| Nov 24 2022 |
397 |
393.09 |
| Nov 17 2022 |
388 |
393.09 |
| Nov 10 2022 |
387 |
393.09 |
| Nov 03 2022 |
377 |
393.09 |
| Oct 27 2022 |
364 |
393.09 |
| Oct 20 2022 |
361 |
393.09 |
| Oct 13 2022 |
360 |
393.09 |
| Oct 06 2022 |
352 |
393.09 |
| Sep 29 2022 |
349 |
393.09 |
| Sep 22 2022 |
348 |
393.09 |
| Sep 15 2022 |
348 |
393.09 |
| Sep 08 2022 |
348 |
393.09 |
| Sep 01 2022 |
348 |
393.09 |
| Aug 25 2022 |
346 |
393.09 |
| Aug 18 2022 |
346 |
393.09 |
| Aug 11 2022 |
346 |
393.09 |
| Aug 04 2022 |
346 |
393.09 |
| Jul 28 2022 |
346 |
393.09 |
| Jul 21 2022 |
346 |
393.09 |
| Jul 14 2022 |
346 |
393.09 |
| Jul 07 2022 |
346 |
393.09 |
| Jun 30 2022 |
346 |
393.09 |
| Jun 23 2022 |
345 |
393.09 |
| Jun 16 2022 |
345 |
393.09 |
| Jun 09 2022 |
346 |
393.09 |
| Jun 02 2022 |
346 |
393.09 |
| May 26 2022 |
345 |
393.09 |
| May 19 2022 |
345 |
393.09 |
| May 12 2022 |
345 |
393.09 |
| May 05 2022 |
345 |
393.09 |
| Apr 28 2022 |
345 |
393.09 |
| Apr 21 2022 |
345 |
393.09 |
| Apr 14 2022 |
345 |
393.09 |
| Apr 07 2022 |
345 |
393.09 |
| Mar 31 2022 |
345 |
393.09 |
| Mar 24 2022 |
345 |
393.09 |
| Mar 17 2022 |
345 |
393.09 |
| Mar 10 2022 |
345 |
393.09 |
| Mar 03 2022 |
345 |
393.09 |
| Feb 24 2022 |
342 |
393.09 |
| Feb 17 2022 |
342 |
393.09 |
| Feb 10 2022 |
344 |
393.09 |
| Feb 03 2022 |
344 |
393.09 |
| Jan 27 2022 |
345 |
393.09 |
| Jan 20 2022 |
342 |
393.09 |
| Jan 13 2022 |
345 |
393.09 |
| Jan 06 2022 |
277 |
375.68 |
| Dec 30 2021 |
238 |
367.54 |
| Dec 23 2021 |
235 |
367.54 |
| Dec 16 2021 |
237 |
367.54 |
| Dec 09 2021 |
241 |
367.54 |
| Dec 02 2021 |
221 |
359.27 |
| Nov 25 2021 |
224 |
359.27 |
| Nov 18 2021 |
229 |
359.27 |
| Nov 11 2021 |
220 |
359.27 |
| Nov 04 2021 |
221 |
359.27 |
| Oct 28 2021 |
229 |
359.27 |
| Oct 21 2021 |
225 |
359.27 |
| Oct 14 2021 |
226 |
359.27 |
| Oct 07 2021 |
230 |
359.27 |
| Sep 30 2021 |
237 |
359.27 |
| Sep 23 2021 |
234 |
359.27 |
| Sep 16 2021 |
236 |
359.27 |
| Sep 09 2021 |
236 |
359.27 |
| Sep 02 2021 |
236 |
359.27 |
| Aug 26 2021 |
236 |
359.27 |
| Aug 19 2021 |
236 |
359.27 |
| Aug 12 2021 |
236 |
359.27 |
| Aug 05 2021 |
236 |
359.27 |
| Jul 29 2021 |
236 |
359.27 |
| Jun 03 2021 |
297 |
359.27 |
| May 21 2021 |
2423 |
393.09 |
| May 14 2021 |
2370 |
393.09 |
| May 07 2021 |
2370 |
393.09 |
| Apr 30 2021 |
2338 |
393.09 |
| Apr 23 2021 |
2338 |
393.09 |
| Apr 16 2021 |
2338 |
393.09 |
| Apr 09 2021 |
2338 |
393.09 |
| Apr 02 2021 |
2337 |
393.09 |
| Mar 26 2021 |
2338 |
393.09 |
| Mar 19 2021 |
2326 |
393.09 |
| Mar 12 2021 |
2326 |
393.09 |
| Mar 05 2021 |
2326 |
393.09 |
| Feb 26 2021 |
2326 |
393.09 |
| Feb 19 2021 |
2302 |
393.09 |
| Feb 12 2021 |
2311 |
393.09 |
| Feb 05 2021 |
2317 |
393.09 |
| Jan 29 2021 |
2368 |
393.09 |
| Jan 22 2021 |
2348 |
393.09 |
| Jan 15 2021 |
2161 |
393.09 |
| Jan 08 2021 |
2603 |
375.68 |
| Jan 01 2021 |
2585 |
375.68 |
| Dec 25 2020 |
2511 |
367.54 |
| Dec 18 2020 |
2610 |
369.79 |
| Dec 11 2020 |
3783 |
395.23 |
| Dec 04 2020 |
4018 |
378.95 |
| Nov 27 2020 |
3963 |
378.95 |
| Nov 20 2020 |
4549 |
378.95 |
| Nov 13 2020 |
4860 |
378.95 |
| Nov 06 2020 |
5189 |
378.95 |
| Oct 30 2020 |
4873 |
364.86 |
| Oct 23 2020 |
4879 |
359.03 |
| Oct 16 2020 |
5058 |
359.03 |
| Oct 09 2020 |
5244 |
359.03 |
| Oct 02 2020 |
5408 |
359.03 |
| Sep 25 2020 |
5529 |
359.03 |
| Sep 18 2020 |
5669 |
359.03 |
| Sep 11 2020 |
5724 |
359.03 |
| Sep 04 2020 |
5798 |
359.03 |
| Aug 28 2020 |
5835 |
359.03 |
| Aug 21 2020 |
5864 |
359.03 |
| Aug 14 2020 |
5867 |
359.03 |
| Aug 07 2020 |
5924 |
359.03 |
| Jul 31 2020 |
5947 |
359.03 |
| Jul 24 2020 |
5947 |
359.03 |
| Jul 17 2020 |
5961 |
359.03 |
| Jul 10 2020 |
5983 |
359.03 |
| Jul 03 2020 |
6002 |
359.03 |
| Jun 26 2020 |
6002 |
359.03 |
| Jun 19 2020 |
6002 |
359.03 |
| Jun 12 2020 |
6006 |
359.03 |
| Jun 05 2020 |
6014 |
359.03 |
| May 29 2020 |
6025 |
359.03 |
| May 22 2020 |
6034 |
359.03 |
| May 15 2020 |
6034 |
359.03 |
| May 08 2020 |
6036 |
359.03 |
| May 01 2020 |
6038 |
359.03 |
| Apr 24 2020 |
6059 |
359.03 |
| Apr 17 2020 |
6059 |
359.03 |
| Apr 10 2020 |
6059 |
359.03 |
| Apr 03 2020 |
6059 |
359.03 |
| Mar 27 2020 |
6059 |
359.03 |
| Mar 20 2020 |
6061 |
359.03 |
| Mar 13 2020 |
6061 |
359.03 |
| Mar 06 2020 |
6061 |
359.03 |
| Feb 28 2020 |
6069 |
359.03 |
| Feb 21 2020 |
6089 |
359.03 |
| Feb 14 2020 |
6094 |
359.03 |
| Feb 07 2020 |
6103 |
359.03 |
| Jan 31 2020 |
6119 |
359.03 |
| Jan 24 2020 |
6540 |
369.41 |
| Jan 17 2020 |
6561 |
369.41 |
| Jan 10 2020 |
6987 |
369.41 |
| Jan 03 2020 |
6952 |
369.41 |
| Dec 27 2019 |
6967 |
369.41 |
| Dec 20 2019 |
6975 |
369.41 |
| Dec 13 2019 |
6996 |
369.41 |
| Dec 06 2019 |
7326 |
376.57 |
| Nov 29 2019 |
7479 |
376.57 |
| Nov 22 2019 |
7502 |
376.57 |
| Nov 15 2019 |
7520 |
376.57 |
| Nov 08 2019 |
7576 |
376.57 |
| Nov 01 2019 |
7552 |
376.57 |
| Oct 25 2019 |
7936 |
382.45 |
| Oct 13 2014 |
9272 |
415.42 |
| Oct 06 2014 |
9196 |
415.42 |
| Sep 29 2014 |
9297 |
415.42 |
| Sep 22 2014 |
9338 |
415.42 |
| Sep 15 2014 |
9314 |
415.42 |
| Sep 08 2014 |
9310 |
415.42 |
| Sep 01 2014 |
9346 |
415.42 |
| Aug 25 2014 |
9360 |
415.42 |
| Aug 18 2014 |
9361 |
415.42 |
| Aug 11 2014 |
9361 |
415.42 |
| Aug 04 2014 |
9361 |
415.42 |
| Jul 28 2014 |
9361 |
415.42 |
| Jul 21 2014 |
9375 |
415.42 |
| Jul 14 2014 |
9375 |
415.42 |
| Jul 07 2014 |
9375 |
415.42 |
| Jun 30 2014 |
9375 |
415.42 |
| Jun 23 2014 |
9375 |
415.42 |
| Jun 16 2014 |
9375 |
415.42 |
| Jun 09 2014 |
9375 |
415.42 |
| Jun 02 2014 |
9375 |
415.42 |
| May 26 2014 |
9375 |
415.42 |
| May 19 2014 |
9375 |
415.42 |
| May 12 2014 |
9377 |
415.42 |
| May 05 2014 |
9377 |
415.42 |
| Apr 28 2014 |
9378 |
415.42 |
| Apr 21 2014 |
9378 |
415.42 |
| Apr 14 2014 |
9387 |
415.42 |
| Apr 07 2014 |
9387 |
415.42 |
| Mar 31 2014 |
9388 |
415.42 |
| Mar 24 2014 |
9388 |
415.42 |
| Mar 17 2014 |
9388 |
415.42 |
| Mar 10 2014 |
9388 |
415.42 |
| Mar 03 2014 |
9388 |
415.42 |
| Feb 24 2014 |
9385 |
415.42 |
| Feb 17 2014 |
9393 |
415.42 |
| Feb 10 2014 |
9391 |
415.42 |
| Feb 03 2014 |
9378 |
415.42 |
| Jan 27 2014 |
9439 |
415.42 |
| Jan 20 2014 |
9396 |
415.42 |
| Jan 13 2014 |
9240 |
415.42 |
| Jan 06 2014 |
9197 |
415.42 |
| Dec 30 2013 |
9295 |
415.42 |
| Dec 23 2013 |
9101 |
415.42 |
| Dec 16 2013 |
8991 |
415.42 |
| Dec 09 2013 |
9042 |
415.42 |
| Dec 02 2013 |
9180 |
415.42 |
| Nov 25 2013 |
9348 |
415.42 |
| Nov 18 2013 |
9426 |
415.42 |
| Nov 11 2013 |
9319 |
415.42 |
| Nov 04 2013 |
9252 |
415.42 |
| Oct 28 2013 |
9251 |
415.42 |
